| IEX | 4,172.188:42 PM | 4,169.254,181.63 | -9.45-0.23% | -- | -- | 4,184.374,144.99 | 14,21359.23 mill. | |
| TradeGate | 3,729.007:41 PM | 3,731.003,727.00 | +2.00+0.05% | 3,739.0020 | 3,755.0020 | 3,750.003,705.00 | 51190,581 | |
| gettex | 3,741.0008:14 PM | 3,701.0003,734.000 | +7.000+0.19% | 3,741.0008 | 3,751.0008 | 3,750.0003,694.000 | 2074,352 | |
| Quotrix | 3,740.00001:54 PM | 3,719.00003,690.0000 | +50.0000+1.36% | 3,739.000020 | 3,755.000020 | 3,740.00003,719.0000 | 27,480 | |
| NASDAQ | 4,163.37008:26 PM | 4,177.56004,177.5600 | -14.1900-0.34% | 4,161.1800400 | 4,167.5200100 | 4,181.11004,148.8300 | 95,030126.64 mill. | |
| Cboe US | 4,165.607:56 PM | 4,169.154,178.64 | -13.04-0.31% | 4,150.041 | 4,178.661 | 4,174.804,148.83 | 6,2873.75 mill. | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| LSE Domestic Off-book | 4,165.82008:13 PM | 4,193.00004,169.1290 | -3.3090-0.08% | -- | -- | 4,193.00004,140.0000 | 116484,175.2113 | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| Cboe Europe DXE | 3,578.002024-09-17 | 3,570.003,542.00 | -- | -- | -- | 3,578.003,568.00 | 1628,592 | |
| Xetra | 3,740.005:35 PM | 3,725.003,727.00 | +13.00+0.35% | -- | -- | 3,740.003,720.00 | 1452,206 | |
| Frankfurt | 3,727.00002:29 PM | 3,703.00003,748.0000 | -21.0000-0.56% | 3,737.000030 | 3,744.000030 | 3,749.00003,703.0000 | 622,450 | |
| Euronext Milan | 3,738.003:41 PM | 3,744.003,724.00 | +14.00+0.38% | -- | -- | 3,744.003,715.00 | 414,947 | |
| Cboe Europe BXE | 3,635.002024-09-20 | 3,635.003,132.00 | -- | -- | -- | 3,635.003,635.00 | 13,635 | |
| Cboe Europe CXE | 3,694.002024-07-01 | 3,694.003,479.00 | -- | -- | -- | 3,694.003,694.00 | 13,694 | |
| Euronext Milan (TAH) | 3,594.002024-09-16 | 3,594.003,675.00 | -81.00-2.20% | 3,719.004 | 3,762.004 | 3,594.003,594.00 | 13,594 | |
| Vienna Global Market | 3,741.005:32 PM | 3,720.003,728.00 | +13.00+0.35% | -- | -- | 3,741.003,720.00 | 0- | |
| Berlin | 3,705.008:08 AM | 3,705.003,675.00 | +30.00+0.82% | 3,734.0020 | 3,746.0020 | 3,705.003,705.00 | 00.00 | |
| München | 3,704.008:01 AM | 3,704.003,681.00 | +23.00+0.62% | 3,737.0030 | 3,744.0030 | 3,704.003,704.00 | 00.00 | |
| Hamburg | 3,733.005:25 PM | 3,704.003,723.00 | +10.00+0.27% | 3,734.0020 | 3,746.0020 | 3,733.003,704.00 | 00.00 | |
| Hannover | 3,733.005:25 PM | 3,705.003,723.00 | +10.00+0.27% | 3,734.0020 | 3,746.0020 | 3,733.003,705.00 | 00.00 | |
| Düsseldorf | 3,704.008:10 AM | 3,704.003,680.00 | +24.00+0.65% | 3,729.0020 | 3,749.0020 | 3,704.003,704.00 | 00.00 | |
| Lang & Schwarz | 3,739.008:42 PM | 3,730.003,730.00 | +9.00+0.24% | 3,739.00- | 3,755.00- | 3,747.003,697.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 3,705.0008:01 AM | 3,705.0003,681.000 | +24.000+0.65% | 3,733.000100 | 3,745.000100 | 3,705.0003,705.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |