| IEX | 484.392024-09-25 | 484.98484.45 | -0.06-0.01% | -- | -- | 486.35482.76 | 25,42412.32 mill. | |
| TradeGate | 434.0002024-09-25 | 432.500432.550 | +1.450+0.34% | 433.40013 | 436.10013 | 435.850431.000 | 702304,158.800 | |
| gettex | 434.7502024-09-25 | 430.250433.450 | +1.300+0.30% | 435.05075 | 435.55075 | 435.500430.250 | 5724,736.600 | |
| Quotrix | 432.50002024-09-25 | 431.4500439.9500 | -7.4500-1.69% | 435.050020 | 435.550020 | 433.0500431.4500 | 229,516.1000 | |
| NASDAQ | 484.39002024-09-25 | 486.0000484.4000 | -0.01000.00% | 480.0000600 | 483.5500100 | 487.1167482.2900 | 897,792244.74 mill. | |
| Cboe US | 484.292024-09-25 | 485.85484.13 | +0.16+0.03% | 416.782 | 492.911 | 485.85482.87 | 19,4973.65 mill. | |
| London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
| LSE International Off-book | 484.162024-09-25 | 486.10483.42 | +0.74+0.15% | -- | -- | 486.26482.65 | 597289,481.26 | |
| Hamburg | 433.602024-09-25 | 431.00435.65 | -2.05-0.47% | -- | -- | 433.60431.00 | 7934,191.20 | |
| Xetra | 434.352024-09-25 | 431.40435.90 | -1.55-0.36% | -- | -- | 436.15431.40 | 6729,014.50 | |
| Stuttgart | 434.7502024-09-25 | 431.000433.200 | +1.550+0.36% | -- | -- | 434.750431.000 | 3515,165.050 | |
| Euronext Milan | 438.902024-09-19 | 437.80445.25 | -- | -- | -- | 437.80437.80 | 208,756 | |
| Frankfurt | 434.80002024-09-25 | 429.7000431.8500 | +2.9500+0.68% | -- | -- | 435.0000429.7000 | 177,394 | |
| Euronext Milan (TAH) | 405.402024-06-18 | 405.40359.65 | +45.75+12.72% | -- | -- | 405.40405.40 | 83,243.20 | |
| Berlin | 430.352024-09-25 | 430.35438.75 | -8.40-1.91% | 434.00140 | 434.85140 | 430.35430.35 | 00.00 | |
| Vienna Global Market | 434.152024-09-25 | 431.55439.90 | -5.75-1.31% | -- | -- | 434.15431.55 | 0- | |
| Bulgaria | 418.752024-08-07 | 418.75411.05 | +7.70+1.87% | -- | -- | 418.75418.75 | 00.00 | |
| Hannover | 433.302024-09-25 | 429.35435.40 | -2.10-0.48% | -- | -- | 433.30429.35 | 00.00 | |
| Düsseldorf | 434.002024-09-25 | 430.30433.60 | +0.40+0.09% | -- | -- | 434.00430.30 | 00.00 | |
| München | 432.502024-09-25 | 432.50438.75 | -6.25-1.42% | -- | -- | 432.50432.50 | 00.00 | |
| Lang & Schwarz | 434.152024-09-25 | 432.35432.35 | +1.80+0.42% | 434.15- | 436.15- | 435.30428.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |