| IEX | 1,050.9921/06/2024 | 1,058.401,060.20 | -9.21-0.87% | -- | -- | 1,064.401,040.42 | 63,46366.66 mill. | |
| TradeGate | 984.50021/06/2024 | 990.100993.000 | -8.500-0.86% | 981.2006 | 986.6006 | 997.300972.000 | 576570,086 | |
| gettex | 984.60021/06/2024 | 991.700992.200 | -7.600-0.77% | 982.20013 | 983.30013 | 997.400975.000 | 5453,260.800 | |
| Quotrix | 987.200021/06/2024 | 992.30001,005.0000 | -17.8000-1.77% | 981.900020 | 983.700020 | 992.3000987.2000 | 1987.2000 | |
| NASDAQ | 1,050.350021/06/2024 | 1,059.97001,061.3100 | -10.9600-1.03% | 1,050.5100100 | 1,058.0000300 | 1,064.57001,038.7100 | 1.7 mill.985.5 mill. | |
| Cboe US | 1,051.3121/06/2024 | 1,050.001,059.17 | -7.86-0.74% | 903.002 | -- | 1,062.261,040.12 | 53,06819.65 mill. | |
| London International | 974.5023/05/2024 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
| LSE International Off-book | 1,050.3021/06/2024 | 1,057.421,055.22 | -4.92-0.47% | -- | -- | 1,061.031,039.51 | 785824,594.97 | |
| Xetra | 988.9021/06/2024 | 990.901,008.40 | -19.50-1.93% | -- | -- | 996.90982.30 | 232229,667.50 | |
| Euronext Milan | 990.6021/06/2024 | 996.901,011.20 | -20.60-2.04% | -- | -- | 996.90954.30 | 4241,165.10 | |
| Frankfurt | 993.100021/06/2024 | 988.40001,007.0000 | -13.9000-1.38% | -- | -- | 993.1000970.5000 | 1312,884 | |
| Cboe Europe BXE | 903.1011/04/2024 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
| Stuttgart | 993.90021/06/2024 | 990.100986.100 | +7.800+0.79% | -- | -- | 993.900990.100 | 43,975.600 | |
| Cboe Europe DXE | 1,026.1019/06/2024 | 1,026.101,013.40 | -- | -- | -- | 1,026.101,026.10 | 33,078.30 | |
| Euronext Milan (TAH) | 992.0020/06/2024 | 992.001,020.80 | -28.80-2.82% | -- | -- | 992.00992.00 | 32,976 | |
| Cboe Europe CXE | 882.2022/05/2024 | 882.20843.70 | -- | -- | -- | 882.20882.20 | 1882.20 | |
| Düsseldorf | 980.0021/06/2024 | 990.00987.00 | -7.00-0.71% | -- | -- | 992.30978.60 | 00.00 | |
| Vienna Global Market | 988.3021/06/2024 | 994.101,009.40 | -21.10-2.09% | -- | -- | 994.10988.30 | 0- | |
| Berlin | 989.9021/06/2024 | 989.901,030.00 | -40.10-3.89% | 977.7060 | 980.2060 | 989.90989.90 | 00.00 | |
| Hannover | 988.4021/06/2024 | 988.401,031.20 | -42.80-4.15% | -- | -- | 988.40988.40 | 00.00 | |
| München | 990.1021/06/2024 | 990.10987.30 | +2.80+0.28% | -- | -- | 990.10990.10 | 00.00 | |
| Hamburg | 988.4021/06/2024 | 988.401,025.00 | -36.60-3.57% | -- | -- | 988.40988.40 | 00.00 | |
| Lang & Schwarz | 981.40019:03 | 981.400981.400 | 0.0000.00% | 981.400- | 985.300- | 981.400981.400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |