IEX235.392024-06-21238.02239.98-4.59-1.91%----238.70232.93164,96938.87 mill.
TradeGate220.7509:13 AM221.200219.650+1.100+0.50%220.05037220.80091221.450220.35039887,828.550
gettex220.8009:22 AM220.600220.450+0.350+0.16%220.05045220.80045221.450220.600378,181.500
NASDAQ235.41002024-06-21238.3200239.9900-4.5800-1.91%233.5000100236.9000100238.4800232.830015.39 mill.2.74 bill.
Cboe US235.462024-06-21238.05240.01-4.55-1.90%232.001260.621238.07232.87281,29337.15 mill.
LSE International Off-book235.382024-06-21240.23241.23--224.15200247.70200238.79232.895,7501.35 mill.
London International222.152024-05-24220.00221.85--224.15200247.70200223.12218.872,3743,080
Cboe Europe CXE230.452024-06-20230.45212.40--219.85100220.85100230.45230.45184,148.10
Xetra220.659:04 AM220.65221.25-0.60-0.27%219.9072220.8032220.65220.65173,751.05
Hong Kong SE1,620.002024-05-141,620.00600.00--700.00---1,620.001,620.001016,200
Cboe Europe BXE222.152024-06-21222.15204.85--219.85101220.85100222.15222.15102,221.50
Euronext Milan219.409:00 AM219.40221.10-1.70-0.77%218.90162221.80162219.40219.4051,097
Cboe Europe DXE219.652024-06-21219.65229.80--219.85100220.85100219.65219.651219.65
Euronext Milan (TAH)238.152024-06-19238.15225.75+12.40+5.49%----238.15238.151238.15
Vienna Global Market220.309:05 AM220.30220.95-0.65-0.29%219.3553221.5062220.30220.300-
München220.158:00 AM220.15224.25-4.10-1.83%220.0065220.8532220.15220.1500.00
Berlin220.558:08 AM220.55223.95-3.40-1.52%219.8591220.9591220.55220.5500.00
Düsseldorf220.208:10 AM220.20220.45-0.25-0.11%219.8050221.1050220.20220.2000.00
Bulgaria219.352024-06-21219.35228.55-9.20-4.03%219.8091220.9091219.35219.3500.00
Frankfurt219.35008:16 AM219.3500218.8500+0.5000+0.23%218.800020220.850020219.3500219.350000.0000
Hannover220.558:11 AM220.55224.25-3.70-1.65%220.0537220.9091220.55220.5500.00
Hamburg220.508:06 AM220.50224.25-3.75-1.67%220.0537220.9091220.50220.5000.00
Lang & Schwarz220.0509:26 AM220.200220.200-0.150-0.07%220.050-220.650-220.650219.350--
Quotrix220.70007:57 AM220.7000224.5000-3.8000-1.69%220.050050220.800050220.7000220.7000--
Stuttgart220.5508:16 AM220.550220.400+0.150+0.07%220.0501,700220.9001,700220.550220.550--
Turquoise--------------