IEX | 235.392024-06-21 | 238.02239.98 | -4.59-1.91% | -- | -- | 238.70232.93 | 164,96938.87 mill. | |
TradeGate | 220.7509:13 AM | 221.200219.650 | +1.100+0.50% | 220.05037 | 220.80091 | 221.450220.350 | 39887,828.550 | |
gettex | 220.8009:22 AM | 220.600220.450 | +0.350+0.16% | 220.05045 | 220.80045 | 221.450220.600 | 378,181.500 | |
NASDAQ | 235.41002024-06-21 | 238.3200239.9900 | -4.5800-1.91% | 233.5000100 | 236.9000100 | 238.4800232.8300 | 15.39 mill.2.74 bill. | |
Cboe US | 235.462024-06-21 | 238.05240.01 | -4.55-1.90% | 232.001 | 260.621 | 238.07232.87 | 281,29337.15 mill. | |
LSE International Off-book | 235.382024-06-21 | 240.23241.23 | -- | 224.15200 | 247.70200 | 238.79232.89 | 5,7501.35 mill. | |
London International | 222.152024-05-24 | 220.00221.85 | -- | 224.15200 | 247.70200 | 223.12218.87 | 2,3743,080 | |
Cboe Europe CXE | 230.452024-06-20 | 230.45212.40 | -- | 219.85100 | 220.85100 | 230.45230.45 | 184,148.10 | |
Xetra | 220.659:04 AM | 220.65221.25 | -0.60-0.27% | 219.9072 | 220.8032 | 220.65220.65 | 173,751.05 | |
Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.00- | -- | 1,620.001,620.00 | 1016,200 | |
Cboe Europe BXE | 222.152024-06-21 | 222.15204.85 | -- | 219.85101 | 220.85100 | 222.15222.15 | 102,221.50 | |
Euronext Milan | 219.409:00 AM | 219.40221.10 | -1.70-0.77% | 218.90162 | 221.80162 | 219.40219.40 | 51,097 | |
Cboe Europe DXE | 219.652024-06-21 | 219.65229.80 | -- | 219.85100 | 220.85100 | 219.65219.65 | 1219.65 | |
Euronext Milan (TAH) | 238.152024-06-19 | 238.15225.75 | +12.40+5.49% | -- | -- | 238.15238.15 | 1238.15 | |
Vienna Global Market | 220.309:05 AM | 220.30220.95 | -0.65-0.29% | 219.3553 | 221.5062 | 220.30220.30 | 0- | |
München | 220.158:00 AM | 220.15224.25 | -4.10-1.83% | 220.0065 | 220.8532 | 220.15220.15 | 00.00 | |
Berlin | 220.558:08 AM | 220.55223.95 | -3.40-1.52% | 219.8591 | 220.9591 | 220.55220.55 | 00.00 | |
Düsseldorf | 220.208:10 AM | 220.20220.45 | -0.25-0.11% | 219.8050 | 221.1050 | 220.20220.20 | 00.00 | |
Bulgaria | 219.352024-06-21 | 219.35228.55 | -9.20-4.03% | 219.8091 | 220.9091 | 219.35219.35 | 00.00 | |
Frankfurt | 219.35008:16 AM | 219.3500218.8500 | +0.5000+0.23% | 218.800020 | 220.850020 | 219.3500219.3500 | 00.0000 | |
Hannover | 220.558:11 AM | 220.55224.25 | -3.70-1.65% | 220.0537 | 220.9091 | 220.55220.55 | 00.00 | |
Hamburg | 220.508:06 AM | 220.50224.25 | -3.75-1.67% | 220.0537 | 220.9091 | 220.50220.50 | 00.00 | |
Lang & Schwarz | 220.0509:26 AM | 220.200220.200 | -0.150-0.07% | 220.050- | 220.650- | 220.650219.350 | -- | |
Quotrix | 220.70007:57 AM | 220.7000224.5000 | -3.8000-1.69% | 220.050050 | 220.800050 | 220.7000220.7000 | -- | |
Stuttgart | 220.5508:16 AM | 220.550220.400 | +0.150+0.07% | 220.0501,700 | 220.9001,700 | 220.550220.550 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |