NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-24 10:30:00 PM | Chg. -225.811 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,474.620XXP | -1.15% | 19,648.231 | 19,723.202 | 19,472.529 | 19,700.431 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Old Dominion Freight Line | 176.13 | +0.69% | +1.81% | -14.74% | +7.91% | +39.77% | Markets | |
| PepsiCo | 168.14 | +0.50% | -5.52% | +0.27% | -9.63% | +15.38% | Markets | |
| Advanced Micro Devices | 160.29 | -0.64% | -3.66% | +14.78% | +45.73% | +86.19% | Markets | |
| Alphabet C | 180.77 | +0.23% | +2.51% | +26.62% | +46.98% | +42.05% | Markets | |
| Paychex | 126.10 | +0.10% | +1.49% | +5.21% | +16.36% | +22.25% | Markets | |
| Alphabet A | 179.21 | -0.20% | +2.42% | +26.63% | +46.45% | +46.29% | Markets | |
| Datadog | 118.45 | +0.76% | -4.15% | -3.27% | +26.51% | +11.30% | Markets | |
| Illumina | 110.20 | +1.15% | +3.51% | -21.29% | -45.39% | -76.45% | Markets | |
| Copart | 54.90 | +1.18% | +1.65% | +12.50% | +23.12% | +67.12% | Markets | |
| Adobe | 523.98 | -1.75% | +10.24% | -12.54% | +8.11% | -9.39% | Markets | |
| Fastenal Company | 65.04 | -0.50% | -1.50% | -0.47% | +14.33% | +25.88% | Markets | |
| Kraft Heinz Company (The) | 33.22 | +0.80% | -7.36% | -8.64% | -7.47% | -17.71% | Markets | |
| Monster Beverage Corp | 49.52 | +0.92% | -6.03% | -11.60% | -16.21% | +9.90% | Markets | |
| Booking Holdings | 3,984.56 | -0.11% | +4.98% | +12.68% | +51.88% | +77.37% | Markets | |
| Amazon.com | 185.38 | -1.92% | +2.56% | +20.81% | +43.36% | +7.52% | Markets | |
| CDW Corp | 231.70 | -1.66% | +0.24% | +2.28% | +30.59% | +34.91% | Markets | |
| Linde PLC | 443.19 | +0.07% | +1.72% | +7.90% | +19.60% | +55.46% | Markets | |
| Cintas Corp | 711.14 | +0.34% | +4.24% | +19.39% | +47.40% | +88.25% | Markets | |
| Marriott International | 245.74 | +0.90% | +3.83% | +10.39% | +43.34% | +74.37% | Markets | |
| Exelon Corp | 35.33 | +1.64% | -3.68% | +0.20% | -11.41% | +12.02% | Markets | |
| American Electric Power Compan... | 88.12 | +1.24% | -0.89% | +9.63% | +5.47% | +6.37% | Markets | |
| T-Mobile US | 177.99 | +0.74% | +7.20% | +14.28% | +34.04% | +22.45% | Markets | |
| Astrazeneca PLC | 79.37 | +0.62% | +1.08% | +19.71% | +10.08% | +35.77% | Markets | |
| Keurig Dr Pepper | 34.68 | +0.87% | +1.40% | +5.60% | +11.23% | +0.32% | Markets | |
| Charter Communications | 285.72 | -1.61% | +5.26% | -25.25% | -12.43% | -59.86% | Markets | |
| Microsoft Corp | 447.73 | -0.46% | +4.11% | +19.39% | +33.63% | +67.62% | Markets | |
| lululemon athletica | 312.34 | +0.13% | +3.08% | -38.75% | -16.58% | -13.60% | Markets | |
| Intuitive Surgical | 429.12 | -0.78% | +6.02% | +27.59% | +31.10% | +42.38% | Markets | |
| Texas Instruments | 193.87 | -0.84% | -2.66% | +15.22% | +15.62% | +2.77% | Markets | |
| Starbucks Corp | 79.75 | -0.20% | +1.14% | -16.32% | -18.88% | -29.44% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
