NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/06/2024 22:30:00 | Var. +82.876 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 184.28 | +1.81% | +3.05% | -16.88% | +19.73% | -14.31% | Mercati | |
| Xcel Energy | 53.78 | -1.03% | -3.17% | -12.64% | -15.82% | -21.33% | Mercati | |
| Workday | 209.49 | +1.17% | -18.78% | -23.17% | -5.81% | -10.86% | Mercati | |
| Warner Bros Discovery | 7.26 | -0.68% | -9.93% | -40.73% | -43.19% | - | Mercati | |
| Walgreens Boots Alliance | 15.55 | +0.78% | -14.51% | -38.27% | -52.42% | -70.55% | Mercati | |
| Vertex Pharmaceuticals | 480.92 | +0.40% | +8.03% | +17.01% | +38.29% | +155.32% | Mercati | |
| Verisk Analytics | 264.35 | +0.83% | +5.06% | +12.50% | +17.76% | +52.79% | Mercati | |
| Trade Desk (The) | 95.65 | +0.07% | +0.90% | +27.82% | +25.15% | +53.93% | Mercati | |
| T-Mobile US | 176.00 | +0.52% | +7.33% | +13.91% | +34.46% | +20.11% | Mercati | |
| Texas Instruments | 193.90 | -1.17% | -0.59% | +15.05% | +9.78% | +3.33% | Mercati | |
| Tesla | 178.01 | -3.00% | +0.28% | -29.74% | -31.64% | -13.34% | Mercati | |
| Take-Two Interactive Software | 158.95 | +0.79% | +7.54% | -0.72% | +14.62% | -6.82% | Mercati | |
| Synopsys | 590.56 | +0.76% | +4.15% | +6.01% | +33.89% | +122.73% | Mercati | |
| Starbucks Corp | 79.67 | -0.70% | +2.31% | -17.62% | -21.79% | -28.47% | Mercati | |
| Sirius XM Holdings | 2.62 | +4.38% | -12.67% | -51.30% | -33.84% | -59.00% | Mercati | |
| Ross Stores | 145.92 | +0.18% | +10.24% | +8.98% | +35.32% | +23.38% | Mercati | |
| Roper Technologies Inc | 549.36 | +0.34% | +1.39% | +1.43% | +19.74% | +20.70% | Mercati | |
| Regeneron Pharmaceuticals | 1,037.31 | +1.08% | +5.59% | +21.29% | +32.48% | +93.33% | Mercati | |
| QUALCOMM | 215.35 | -1.09% | +11.05% | +50.52% | +75.57% | +59.11% | Mercati | |
| Pinduoduo | 148.97 | -1.44% | +1.88% | +0.44% | +86.47% | +18.47% | Mercati | |
| PepsiCo | 163.83 | +0.32% | -10.07% | -1.91% | -11.95% | +10.30% | Mercati | |
| PayPal Holdings | 60.64 | -1.45% | -5.98% | -0.92% | -8.76% | -78.19% | Mercati | |
| Paychex | 121.99 | -0.54% | -2.94% | -3.81% | +7.41% | +17.02% | Mercati | |
| Palo Alto Networks Inc | 317.29 | -0.72% | -0.18% | +3.25% | +28.74% | +155.73% | Mercati | |
| PACCAR | 106.74 | -0.32% | +0.69% | +10.88% | +35.72% | +78.64% | Mercati | |
| O'Reilly Automotive | 1,007.28 | +1.15% | -0.52% | +5.89% | +9.60% | +87.30% | Mercati | |
| ON Semiconductor Corp | 71.99 | -4.08% | -1.67% | -15.95% | -20.19% | +94.57% | Mercati | |
| Old Dominion Freight Line | 172.75 | -0.09% | -5.62% | -12.09% | +6.21% | +38.64% | Mercati | |
| NXP Semiconductors NV | 268.86 | -2.35% | +0.37% | +15.41% | +35.95% | +35.48% | Mercati | |
| NVIDIA Corp | 131.97 | +2.01% | +42.76% | +169.77% | +209.06% | +607.23% | Mercati |
