NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 09. 25. 22:23:40 | Vált. +27,765 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 972,608XXP | +0,14% | 19 922,280 | 20 043,432 | 19 921,219 | 19 944,843 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 171,76 | -1,34% | -13,88% | -11,51% | +15,28% | -38,64% | Piacok | |
| Xcel Energy | 64,17 | -0,03% | +6,74% | +22,25% | +7,87% | +1,34% | Piacok | |
| Workday | 243,27 | -1,43% | -6,44% | -11,75% | +5,13% | -9,40% | Piacok | |
| Warner Bros Discovery | 8,17 | -1,92% | +1,62% | -3,31% | -23,29% | - | Piacok | |
| Vertex Pharmaceuticals | 461,76 | -0,31% | -4,05% | +10,99% | +31,64% | +151,53% | Piacok | |
| Verisk Analytics | 265,10 | +0,05% | -1,11% | +14,27% | +9,23% | +27,47% | Piacok | |
| Trade Desk (The) | 110,69 | -0,11% | +5,47% | +26,39% | +47,29% | +44,77% | Piacok | |
| T-Mobile US | 203,31 | +0,91% | +2,39% | +26,19% | +45,21% | +57,04% | Piacok | |
| Texas Instruments | 205,12 | +0,08% | -2,29% | +20,03% | +27,53% | +2,24% | Piacok | |
| Tesla | 257,00 | +0,90% | +16,60% | +48,69% | +4,04% | -0,29% | Piacok | |
| Take-Two Interactive Software | 150,82 | -0,04% | -5,34% | +3,21% | +8,68% | +2,38% | Piacok | |
| Synopsys | 510,16 | +0,60% | -5,37% | -12,66% | +13,92% | +58,40% | Piacok | |
| Super Micro Computer | 458,15 | -1,16% | -25,29% | -56,08% | +84,06% | +1128,28% | Piacok | |
| Starbucks Corp | 95,65 | +1,24% | +1,73% | +5,43% | +3,15% | -16,16% | Piacok | |
| Ross Stores | 153,06 | +0,51% | -1,39% | +5,86% | +39,56% | +31,96% | Piacok | |
| Roper Technologies Inc | 548,32 | -0,66% | +0,14% | -0,48% | +11,33% | +17,69% | Piacok | |
| Regeneron Pharmaceuticals | 1 031,08 | -1,38% | -13,99% | +7,28% | +23,54% | +61,44% | Piacok | |
| QUALCOMM | 168,25 | +0,78% | -3,03% | +0,44% | +52,37% | +25,69% | Piacok | |
| Pinduoduo | 113,91 | +0,10% | -18,56% | -5,00% | +18,90% | +20,53% | Piacok | |
| PepsiCo | 169,39 | -0,30% | -3,67% | -1,87% | -2,82% | +9,85% | Piacok | |
| PayPal Holdings | 77,35 | -1,28% | +7,90% | +17,23% | +31,39% | -72,19% | Piacok | |
| Paychex | 132,46 | -0,85% | +1,88% | +11,34% | +15,83% | +20,44% | Piacok | |
| Palo Alto Networks Inc | 340,53 | -0,91% | -2,88% | +19,44% | +50,31% | +108,30% | Piacok | |
| PACCAR | 98,11 | -1,08% | +1,74% | -20,50% | +14,86% | +82,80% | Piacok | |
| O'Reilly Automotive | 1 143,38 | +1,22% | +2,47% | +0,57% | +22,46% | +82,82% | Piacok | |
| ON Semiconductor Corp | 69,68 | -1,14% | -8,70% | -5,24% | -26,23% | +41,37% | Piacok | |
| Old Dominion Freight Line | 199,45 | +0,50% | -2,05% | -8,32% | -2,38% | +31,68% | Piacok | |
| NXP Semiconductors NV | 233,91 | +0,06% | -7,38% | -2,68% | +18,06% | +7,96% | Piacok | |
| NVIDIA Corp | 123,45 | +2,17% | -4,34% | +30,08% | +192,33% | +459,61% | Piacok | |
| Netflix | 721,42 | -0,13% | +5,10% | +14,95% | +87,46% | +21,71% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
