NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/09/2024 20:30:44 | Chg. +23.519 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,968.363XXP | +0.12% | 19,922.280 | 20,043.432 | 19,921.219 | 19,944.843 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 171.75 | -1.35% | -13.88% | -11.51% | +15.28% | -38.64% | Marchés | |
| Xcel Energy | 64.21 | +0.02% | +6.80% | +22.33% | +7.93% | +1.41% | Marchés | |
| Workday | 242.80 | -1.62% | -6.62% | -11.92% | +4.93% | -9.57% | Marchés | |
| Warner Bros Discovery | 8.25 | -1.02% | +2.61% | -2.37% | -22.54% | - | Marchés | |
| Vertex Pharmaceuticals | 459.44 | -0.81% | -4.53% | +10.43% | +30.98% | +150.27% | Marchés | |
| Verisk Analytics | 265.48 | +0.19% | -0.97% | +14.43% | +9.38% | +27.65% | Marchés | |
| Trade Desk (The) | 110.29 | -0.47% | +5.09% | +25.93% | +46.76% | +44.25% | Marchés | |
| T-Mobile US | 203.84 | +1.18% | +2.66% | +26.52% | +45.59% | +57.45% | Marchés | |
| Texas Instruments | 204.54 | -0.20% | -2.57% | +19.69% | +27.17% | +1.95% | Marchés | |
| Tesla | 256.21 | +0.59% | +16.24% | +48.24% | +3.72% | -0.59% | Marchés | |
| Take-Two Interactive Software | 150.16 | -0.47% | -5.76% | +2.76% | +8.20% | +1.93% | Marchés | |
| Synopsys | 508.84 | +0.34% | -5.61% | -12.89% | +13.63% | +57.99% | Marchés | |
| Super Micro Computer | 459.26 | -0.92% | -25.11% | -55.97% | +84.51% | +1131.26% | Marchés | |
| Starbucks Corp | 95.82 | +1.42% | +1.91% | +5.62% | +3.33% | -16.01% | Marchés | |
| Ross Stores | 152.78 | +0.32% | -1.57% | +5.66% | +39.31% | +31.72% | Marchés | |
| Roper Technologies Inc | 548.71 | -0.59% | +0.21% | -0.41% | +11.41% | +17.78% | Marchés | |
| Regeneron Pharmaceuticals | 1,033.29 | -1.17% | -13.81% | +7.51% | +23.80% | +61.79% | Marchés | |
| QUALCOMM | 167.13 | +0.11% | -3.67% | -0.23% | +51.36% | +24.85% | Marchés | |
| Pinduoduo | 113.57 | -0.20% | -18.80% | -5.29% | +18.55% | +20.17% | Marchés | |
| PepsiCo | 169.70 | -0.11% | -3.50% | -1.69% | -2.64% | +10.05% | Marchés | |
| PayPal Holdings | 77.87 | -0.61% | +8.62% | +18.02% | +32.27% | -72.00% | Marchés | |
| Paychex | 133.03 | -0.43% | +2.32% | +11.82% | +16.33% | +20.96% | Marchés | |
| Palo Alto Networks Inc | 339.86 | -1.10% | -3.07% | +19.21% | +50.02% | +107.89% | Marchés | |
| PACCAR | 98.37 | -0.82% | +2.01% | -20.29% | +15.16% | +83.29% | Marchés | |
| O'Reilly Automotive | 1,140.74 | +0.99% | +2.24% | +0.34% | +22.18% | +82.40% | Marchés | |
| ON Semiconductor Corp | 69.47 | -1.43% | -8.98% | -5.52% | -26.45% | +40.94% | Marchés | |
| Old Dominion Freight Line | 199.31 | +0.43% | -2.12% | -8.39% | -2.45% | +31.59% | Marchés | |
| NXP Semiconductors NV | 233.80 | +0.01% | -7.42% | -2.72% | +18.01% | +7.91% | Marchés | |
| NVIDIA Corp | 123.53 | +2.23% | -4.28% | +30.17% | +192.52% | +459.97% | Marchés | |
| Netflix | 720.99 | -0.19% | +5.04% | +14.88% | +87.35% | +21.64% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
