NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/09/2024 21:49:03 | Diferencia +20.263 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,965.106XXP | +0.10% | 19,922.280 | 20,043.432 | 19,921.219 | 19,944.843 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 171.76 | -1.34% | -13.88% | -11.51% | +15.28% | -38.64% | Price Change | |
| Xcel Energy | 64.17 | -0.03% | +6.74% | +22.25% | +7.87% | +1.34% | Price Change | |
| Workday | 243.27 | -1.43% | -6.44% | -11.75% | +5.13% | -9.40% | Price Change | |
| Warner Bros Discovery | 8.17 | -1.92% | +1.62% | -3.31% | -23.29% | - | Price Change | |
| Vertex Pharmaceuticals | 461.76 | -0.31% | -4.05% | +10.99% | +31.64% | +151.53% | Price Change | |
| Verisk Analytics | 265.10 | +0.05% | -1.11% | +14.27% | +9.23% | +27.47% | Price Change | |
| Trade Desk (The) | 110.69 | -0.11% | +5.47% | +26.39% | +47.29% | +44.77% | Price Change | |
| T-Mobile US | 203.31 | +0.91% | +2.39% | +26.19% | +45.21% | +57.04% | Price Change | |
| Texas Instruments | 205.12 | +0.08% | -2.29% | +20.03% | +27.53% | +2.24% | Price Change | |
| Tesla | 257.00 | +0.90% | +16.60% | +48.69% | +4.04% | -0.29% | Price Change | |
| Take-Two Interactive Software | 150.82 | -0.04% | -5.34% | +3.21% | +8.68% | +2.38% | Price Change | |
| Synopsys | 510.16 | +0.60% | -5.37% | -12.66% | +13.92% | +58.40% | Price Change | |
| Super Micro Computer | 458.15 | -1.16% | -25.29% | -56.08% | +84.06% | +1128.28% | Price Change | |
| Starbucks Corp | 95.65 | +1.24% | +1.73% | +5.43% | +3.15% | -16.16% | Price Change | |
| Ross Stores | 153.06 | +0.51% | -1.39% | +5.86% | +39.56% | +31.96% | Price Change | |
| Roper Technologies Inc | 548.32 | -0.66% | +0.14% | -0.48% | +11.33% | +17.69% | Price Change | |
| Regeneron Pharmaceuticals | 1,031.08 | -1.38% | -13.99% | +7.28% | +23.54% | +61.44% | Price Change | |
| QUALCOMM | 168.25 | +0.78% | -3.03% | +0.44% | +52.37% | +25.69% | Price Change | |
| Pinduoduo | 113.91 | +0.10% | -18.56% | -5.00% | +18.90% | +20.53% | Price Change | |
| PepsiCo | 169.39 | -0.30% | -3.67% | -1.87% | -2.82% | +9.85% | Price Change | |
| PayPal Holdings | 77.35 | -1.28% | +7.90% | +17.23% | +31.39% | -72.19% | Price Change | |
| Paychex | 132.46 | -0.85% | +1.88% | +11.34% | +15.83% | +20.44% | Price Change | |
| Palo Alto Networks Inc | 340.53 | -0.91% | -2.88% | +19.44% | +50.31% | +108.30% | Price Change | |
| PACCAR | 98.11 | -1.08% | +1.74% | -20.50% | +14.86% | +82.80% | Price Change | |
| O'Reilly Automotive | 1,143.38 | +1.22% | +2.47% | +0.57% | +22.46% | +82.82% | Price Change | |
| ON Semiconductor Corp | 69.68 | -1.14% | -8.70% | -5.24% | -26.23% | +41.37% | Price Change | |
| Old Dominion Freight Line | 199.45 | +0.50% | -2.05% | -8.32% | -2.38% | +31.68% | Price Change | |
| NXP Semiconductors NV | 233.91 | +0.06% | -7.38% | -2.68% | +18.06% | +7.96% | Price Change | |
| NVIDIA Corp | 123.45 | +2.17% | -4.34% | +30.08% | +192.33% | +459.61% | Price Change | |
| Netflix | 721.42 | -0.13% | +5.10% | +14.95% | +87.46% | +21.71% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
