NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.06.2024 22:30:00 | Diff. -51,867 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.700,431XXP | -0,26% | 19.722,372 | 19.801,967 | 19.643,520 | 19.752,298 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 179,50 | +0,51% | +4,57% | -19,07% | +25,79% | -18,23% | Märkte | |
| Xcel Energy | 53,38 | -0,29% | -0,63% | -13,97% | -14,08% | -19,46% | Märkte | |
| Workday | 219,01 | +2,07% | -0,87% | -19,67% | -1,48% | -9,40% | Märkte | |
| Warner Bros Discovery | 7,17 | +1,78% | -7,12% | -36,32% | -39,08% | - | Märkte | |
| Walgreens Boots Alliance | 15,98 | +1,14% | -0,37% | -39,08% | -49,09% | -69,32% | Märkte | |
| Vertex Pharmaceuticals | 468,01 | -0,73% | +2,40% | +15,49% | +34,87% | +143,84% | Märkte | |
| Verisk Analytics | 270,42 | +0,79% | +7,45% | +14,49% | +20,55% | +55,99% | Märkte | |
| Trade Desk (The) | 97,73 | +0,47% | +3,12% | +33,07% | +28,25% | +28,80% | Märkte | |
| T-Mobile US | 176,68 | +0,11% | +6,41% | +13,44% | +33,05% | +21,35% | Märkte | |
| Texas Instruments | 195,50 | +1,42% | -1,84% | +16,19% | +16,59% | +3,63% | Märkte | |
| Tesla | 183,03 | +0,85% | +2,11% | -27,59% | -28,65% | -19,20% | Märkte | |
| Take-Two Interactive Software | 158,22 | +2,09% | +2,36% | -2,32% | +11,52% | -9,62% | Märkte | |
| Synopsys | 605,62 | -0,76% | +3,07% | +15,48% | +44,37% | +121,29% | Märkte | |
| Starbucks Corp | 79,91 | +0,23% | +1,34% | -16,15% | -18,72% | -28,65% | Märkte | |
| Ross Stores | 149,33 | +1,40% | +5,07% | +9,49% | +37,42% | +21,20% | Märkte | |
| Roper Technologies Inc | 561,49 | +0,38% | +3,05% | +3,42% | +21,87% | +21,60% | Märkte | |
| Regeneron Pharmaceuticals | 1.053,29 | +0,89% | +7,03% | +24,37% | +35,06% | +93,44% | Märkte | |
| QUALCOMM | 212,55 | -1,33% | +1,02% | +48,08% | +87,45% | +54,22% | Märkte | |
| Pinduoduo | 143,84 | -0,19% | -8,72% | -0,48% | +106,07% | +12,63% | Märkte | |
| PepsiCo | 167,31 | +0,40% | -5,98% | -0,22% | -10,08% | +14,81% | Märkte | |
| PayPal Holdings | 60,67 | +1,49% | -1,59% | -1,92% | -9,33% | -79,31% | Märkte | |
| Paychex | 125,97 | +0,74% | +1,38% | +5,11% | +16,24% | +22,12% | Märkte | |
| Palo Alto Networks Inc | 320,25 | +3,00% | -0,43% | +7,35% | +31,37% | +157,85% | Märkte | |
| PACCAR | 105,96 | -1,20% | -3,17% | +8,71% | +35,05% | +79,56% | Märkte | |
| O'Reilly Automotive | 1.082,18 | +0,07% | +9,65% | +13,60% | +17,01% | +96,91% | Märkte | |
| ON Semiconductor Corp | 68,53 | +1,38% | -5,55% | -18,43% | -21,68% | +81,44% | Märkte | |
| Old Dominion Freight Line | 174,92 | +0,14% | +1,11% | -15,32% | +7,17% | +38,81% | Märkte | |
| NXP Semiconductors NV | 270,98 | +2,32% | -2,23% | +18,31% | +43,60% | +32,94% | Märkte | |
| NVIDIA Corp | 126,70 | -3,04% | +18,96% | +159,47% | +200,24% | +559,55% | Märkte | |
| Netflix | 686,37 | +1,08% | +6,12% | +40,97% | +61,91% | +32,52% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
