NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 475.4300 | -1.63% | -0.45% | -23.23% | +14.45% | -4.59% | Markets | |
| Advanced Micro Devices Inc | 166.3600 | +3.70% | +5.69% | +35.64% | +30.96% | +112.14% | Markets | |
| Airbnb Inc | 144.4700 | +2.43% | -12.03% | +11.99% | +35.26% | +0.91% | Markets | |
| Alphabet A | 174.9900 | +0.83% | +1.77% | +28.28% | +40.43% | +48.13% | Markets | |
| Alphabet C | 176.3300 | +0.73% | +1.52% | +27.73% | +40.58% | +46.79% | Markets | |
| Amazon.com Inc | 180.7500 | -0.17% | +0.63% | +22.35% | +50.49% | +11.92% | Markets | |
| American Electric Power Compan... | 88.9700 | -0.35% | +4.35% | +13.28% | +8.17% | +4.00% | Markets | |
| Amgen Inc | 305.8400 | -0.22% | +13.28% | +15.73% | +40.99% | +29.97% | Markets | |
| Analog Devices Inc | 232.5100 | -0.87% | +15.12% | +26.52% | +31.71% | +42.46% | Markets | |
| ANSYS Inc | 331.1100 | +0.89% | -0.79% | +11.40% | +3.67% | -1.69% | Markets | |
| Apple Inc | 189.9800 | +1.66% | +12.22% | +0.10% | +8.29% | +51.64% | Markets | |
| Applied Materials Inc | 220.8900 | +1.35% | +8.61% | +46.47% | +62.35% | +60.27% | Markets | |
| ASML Holding NV | 956.2200 | +2.35% | +4.05% | +38.91% | +29.93% | +43.77% | Markets | |
| AstraZeneca PLC | 78.5400 | +0.46% | +4.48% | +23.37% | +8.30% | +38.06% | Markets | |
| Atlassian Corporation PLC | 168.8600 | -3.05% | -5.90% | -6.36% | +1.63% | -27.18% | Markets | |
| Autodesk Inc | 214.8900 | -0.13% | -1.39% | +6.24% | +8.04% | -25.04% | Markets | |
| Automatic Data Processing Inc | 248.9000 | -1.03% | +2.40% | +8.61% | +17.14% | +26.19% | Markets | |
| Baker Hughes Company | 32.3700 | +1.76% | -1.43% | -4.71% | +16.06% | +32.99% | Markets | |
| Biogen Inc | 217.8100 | -0.11% | +4.27% | -4.80% | -27.07% | -18.54% | Markets | |
| Booking Holdings Inc | 3,795.3500 | +1.14% | +7.79% | +21.23% | +46.47% | +62.56% | Markets | |
| Broadcom Inc | 1,407.8400 | +1.04% | +4.74% | +48.16% | +73.22% | +201.03% | Markets | |
| Cadence Design Systems Inc | 294.2800 | -0.14% | +4.20% | +8.37% | +28.88% | +131.48% | Markets | |
| CDW Corporation | 231.0600 | -0.22% | -4.62% | +7.52% | +32.63% | +38.21% | Markets | |
| Charter Communications Inc New | 271.4600 | +1.14% | +6.62% | -31.59% | -17.80% | -60.80% | Markets | |
| Cintas Corporation | 682.8100 | -1.90% | +2.49% | +23.08% | +45.68% | +92.80% | Markets | |
| Cisco Systems Inc | 46.4200 | -0.39% | -3.01% | -3.15% | -6.90% | -12.28% | Markets | |
| Coca Cola Europacific Partners... | 73.0800 | +0.20% | +2.21% | +20.91% | +16.22% | +21.88% | Markets | |
| Cognizant Technology Solutions... | 68.3200 | -0.22% | +2.06% | -3.46% | +8.65% | -3.94% | Markets | |
| Comcast Corporation | 38.5400 | -0.36% | -0.08% | -8.43% | -2.38% | -32.79% | Markets | |
| Constellation Energy Corporati... | 230.6300 | +4.28% | +22.43% | +84.36% | +175.05% | - | Markets |
