NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Inc | 64.8500 | +1.55% | -1.92% | +36.38% | +75.70% | +40.67% | Markets | |
| MercadoLibre Inc | 1,370.0000 | -1.79% | -11.62% | +15.03% | +11.42% | -14.42% | Markets | |
| Meta Platforms | 493.5000 | -0.52% | -1.89% | +64.76% | +137.77% | +63.88% | Markets | |
| Microchip Technology Inc | 90.6800 | +5.21% | +3.46% | +27.04% | +21.93% | +15.97% | Markets | |
| Micron Technology Inc | 111.7800 | -0.60% | -4.57% | +68.09% | +92.26% | +29.93% | Markets | |
| Microsoft Corporation | 409.0600 | +0.37% | -3.26% | +20.08% | +48.52% | +56.64% | Markets | |
| Moderna Inc | 108.8500 | +0.89% | -1.39% | +41.81% | -19.31% | -37.31% | Markets | |
| Mondelez International Inc | 71.3100 | +0.79% | +0.65% | +8.56% | -1.64% | +19.83% | Markets | |
| MongoDB Inc | 369.2900 | +0.81% | +4.45% | +12.13% | +73.45% | +20.61% | Markets | |
| Monster Beverage Corporation | 54.3300 | +1.12% | -8.06% | +8.49% | +0.22% | +10.11% | Markets | |
| Netflix Inc | 555.1200 | -3.92% | -11.53% | +34.98% | +72.10% | +9.81% | Markets | |
| NVIDIA Corporation | 796.7700 | -3.33% | -16.13% | +90.71% | +203.64% | +421.95% | Markets | |
| NXP Semiconductors NV | 235.0400 | +4.18% | -2.21% | +33.59% | +42.88% | +16.61% | Markets | |
| O Reilly Automotive Inc | 1,092.7000 | +0.03% | -3.90% | +24.89% | +21.71% | +105.16% | Markets | |
| Old Dominion Freight Line Inc | 195.0600 | -11.05% | -10.32% | +5.15% | +14.95% | +51.35% | Markets | |
| ON Semiconductor | 65.5300 | +6.24% | -10.89% | -19.26% | -6.85% | +54.01% | Markets | |
| PACCAR Inc | 113.7400 | +0.37% | -7.82% | +34.56% | +52.06% | +82.76% | Markets | |
| Palo Alto Networks Inc | 293.8200 | +0.11% | +3.07% | +20.03% | +60.94% | +145.93% | Markets | |
| Paychex Inc | 122.5200 | +0.74% | +2.99% | +9.21% | +13.50% | +23.47% | Markets | |
| PayPal Holdings Inc | 64.8400 | +0.64% | -1.76% | +25.93% | -9.67% | -75.63% | Markets | |
| PDD Holdings Inc | 127.5500 | -0.37% | +6.41% | +18.66% | +97.51% | -7.98% | Markets | |
| PepsiCo Inc | 177.4100 | +3.62% | +2.79% | +9.28% | -6.48% | +21.66% | Markets | |
| QUALCOMM Inc | 163.6300 | +1.41% | -2.32% | +56.17% | +43.47% | +20.82% | Markets | |
| Regeneron Pharmaceuticals Inc | 906.5400 | -0.09% | -5.68% | +13.74% | +14.81% | +85.52% | Markets | |
| Roper Technologies Inc | 538.0100 | -0.30% | -2.35% | +11.80% | +23.01% | +23.90% | Markets | |
| Ross Stores Inc | 132.6100 | -0.36% | -8.29% | +14.77% | +27.46% | +2.94% | Markets | |
| Sirius XM Holdings Inc | 3.1600 | 0.00% | -18.77% | -27.52% | -14.36% | -50.47% | Markets | |
| Starbucks Corporation | 88.7500 | +1.00% | -2.12% | -5.59% | -18.83% | -24.51% | Markets | |
| Synopsys Inc | 527.5200 | 0.00% | -9.72% | +15.87% | +44.71% | +109.79% | Markets | |
| T Mobile US Inc | 164.1800 | +0.57% | +1.90% | +16.45% | +10.93% | +23.15% | Markets |
