NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 22:30:00 | Изменение -38.687 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,557.964XXP | -0.21% | 18,589.977 | 18,669.498 | 18,553.303 | 18,596.651 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Microchip Technology | 94.23 | -1.13% | +9.67% | +14.68% | +27.30% | +29.65% | Рынки | |
| PACCAR | 105.89 | -2.00% | -9.90% | +16.40% | +50.13% | +67.79% | Рынки | |
| Illumina | 114.40 | -0.54% | -2.77% | +20.18% | -43.38% | -70.00% | Рынки | |
| DoorDash Inc | 116.14 | -0.14% | -13.22% | +22.12% | +80.93% | -17.67% | Рынки | |
| Datadog | 120.61 | +1.82% | -5.02% | +10.57% | +36.89% | +46.26% | Рынки | |
| Dollar Tree | 121.27 | +2.08% | -2.25% | +6.65% | -23.63% | +8.94% | Рынки | |
| Paychex | 125.21 | +0.68% | +3.35% | +8.30% | +18.08% | +25.08% | Рынки | |
| Micron Technology | 127.82 | -0.02% | +4.99% | +66.67% | +100.56% | +60.46% | Рынки | |
| Electronic Arts | 129.19 | +1.19% | +2.06% | -3.15% | +3.25% | -6.80% | Рынки | |
| DexCom | 131.93 | +1.71% | -3.36% | +25.90% | +11.20% | +58.11% | Рынки | |
| Moderna | 132.70 | +2.81% | +27.83% | +73.28% | +6.05% | -17.79% | Рынки | |
| Ross Stores | 134.27 | +0.96% | +0.31% | +5.92% | +30.44% | +2.93% | Рынки | |
| Take-Two Interactive Software | 141.83 | -4.25% | -2.48% | -8.41% | +14.33% | -15.18% | Рынки | |
| Pinduoduo | 143.42 | +1.49% | +26.33% | +26.88% | +117.34% | +21.20% | Рынки | |
| Airbnb Inc | 147.18 | +1.02% | -6.06% | +16.57% | +39.61% | +4.36% | Рынки | |
| Advanced Micro Devices | 162.69 | +1.84% | -0.49% | +35.78% | +60.36% | +118.20% | Рынки | |
| T-Mobile US | 163.56 | +0.53% | +2.40% | +10.88% | +13.80% | +15.56% | Рынки | |
| Alphabet A | 174.14 | +0.89% | +12.79% | +27.17% | +45.71% | +52.93% | Рынки | |
| Tesla | 174.88 | +0.47% | +11.38% | -25.10% | +4.67% | -11.03% | Рынки | |
| Alphabet C | 175.44 | +0.87% | +12.48% | +26.49% | +46.10% | +51.49% | Рынки | |
| Zscaler | 179.40 | -0.97% | +2.93% | -3.66% | +51.58% | +8.53% | Рынки | |
| Old Dominion Freight Line | 182.08 | -0.99% | -17.42% | -8.45% | +22.03% | +34.90% | Рынки | |
| Atlassian Corp | 182.20 | -1.10% | -6.53% | -2.21% | +30.87% | -15.26% | Рынки | |
| PepsiCo | 183.14 | +2.04% | +9.36% | +9.19% | -5.32% | +24.90% | Рынки | |
| Amazon.com | 183.66 | -1.28% | +0.17% | +28.55% | +61.94% | +13.89% | Рынки | |
| Apple | 189.93 | +0.11% | +12.16% | +0.07% | +10.35% | +48.96% | Рынки | |
| QUALCOMM | 193.31 | -0.70% | +14.71% | +50.28% | +86.25% | +48.54% | Рынки | |
| Diamondback Energy | 194.59 | -1.10% | -4.58% | +27.59% | +55.80% | +147.26% | Рынки | |
| Texas Instruments | 194.99 | -0.30% | +16.36% | +28.35% | +19.35% | +6.44% | Рынки | |
| Honeywell International Inc | 206.64 | +0.77% | +8.35% | +8.35% | +7.82% | -9.13% | Рынки |
