NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-05 6:48:30 PM | Chg. +287.628 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,942.465XXP | +1.54% | 18,791.279 | 18,942.554 | 18,768.254 | 18,654.837 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HLDGS DL-,001 | 2.405 | -4.75% | -15.05% | -42.71% | -28.14% | -54.24% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.512 | -1.26% | +0.13% | -27.14% | -29.46% | -71.24% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.738 | +1.11% | -11.14% | -22.69% | -49.35% | -67.32% | Markets | |
| INTEL CORP. DL-,001 | 28.120 | +1.92% | -1.99% | -27.79% | +0.68% | -40.63% | Markets | |
| BAKER HUGHES CO. | 28.955 | -0.19% | -2.05% | -6.13% | +4.57% | +37.03% | Markets | |
| CSX CORP. DL 1 | 30.130 | -0.69% | -3.55% | -2.59% | +0.77% | +10.23% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.830 | +0.39% | +2.10% | +7.35% | +7.53% | +4.65% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.740 | +1.05% | -4.31% | -0.59% | -7.62% | -9.12% | Markets | |
| EXELON CORP. | 34.010 | +0.01% | -3.52% | -4.92% | -8.53% | +26.50% | Markets | |
| COMCAST CORP. A DL-,01 | 36.495 | +1.09% | +1.94% | -7.35% | -0.56% | -21.31% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.455 | -1.09% | -2.79% | -3.68% | -9.85% | -4.34% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 43.950 | -0.83% | -2.40% | -8.36% | -17.46% | - | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.935 | +1.00% | -5.29% | -5.38% | -13.30% | +22.25% | Markets | |
| COPART INC. | 48.935 | +1.70% | -3.97% | +8.32% | +19.03% | -3.81% | Markets | |
| XCEL ENERGY DL 2,50 | 51.410 | +2.27% | +2.74% | -8.47% | -13.32% | -10.96% | Markets | |
| FORTINET INC. DL-,001 | 54.540 | +1.66% | -0.15% | +14.10% | -18.22% | +50.79% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.210 | +0.24% | -3.82% | +8.86% | -3.26% | -73.02% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.990 | +1.20% | -1.67% | -19.04% | -18.81% | +6.48% | Markets | |
| FASTENAL CO. DL-,01 | 59.230 | +0.75% | -6.47% | +6.47% | +14.43% | +36.82% | Markets | |
| COGNIZANT TECH. SOL.A | 60.040 | -0.05% | -2.72% | -7.80% | +4.06% | +2.67% | Markets | |
| MARVELL TECH. GRP DL-,002 | 60.980 | +0.03% | -3.59% | +28.26% | +12.55% | - | Markets | |
| MONDELEZ INTL INC. A | 62.230 | +1.02% | -5.08% | -4.99% | -10.07% | +18.51% | Markets | |
| ON SEMICOND. DL-,01 | 65.740 | -1.23% | -0.78% | -1.56% | -18.18% | +108.50% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.600 | +0.45% | +2.58% | +20.07% | +15.56% | +33.99% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 70.310 | -0.07% | -2.62% | +11.60% | -5.62% | - | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.920 | +1.31% | -14.67% | -7.79% | -5.99% | +4.81% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.000 | +1.39% | +3.55% | +23.73% | +7.35% | +55.65% | Markets | |
| STARBUCKS CORP. | 75.460 | -1.17% | +10.61% | -14.44% | -19.03% | -18.10% | Markets | |
| AMER. EL. PWR DL 6,50 | 83.000 | +0.61% | +1.22% | +12.77% | +6.15% | +17.66% | Markets | |
| THE TRA.DESK A DL-,000001 | 86.900 | +2.61% | +5.78% | +36.85% | +23.74% | +85.51% | Markets |
