NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-04 10:30:00 PM | Chg. +53.862 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,654.837XXP | +0.29% | 18,598.000 | 18,697.947 | 18,521.850 | 18,600.974 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings | 2.60 | - | -16.93% | -42.60% | -27.78% | -59.81% | Markets | |
| Warner Bros Discovery | 8.23 | - | +3.52% | -24.36% | -29.30% | -73.91% | Markets | |
| Walgreens Boots Alliance | 16.10 | - | -9.65% | -21.50% | -48.48% | -70.64% | Markets | |
| Intel Corp | 30.02 | - | -2.82% | -28.42% | +0.50% | -47.66% | Markets | |
| Baker Hughes Co | 31.62 | - | -0.94% | -3.60% | +6.61% | +21.52% | Markets | |
| CSX Corp | 32.77 | - | -3.16% | -1.59% | +1.96% | -1.32% | Markets | |
| Keurig Dr Pepper | 34.82 | - | +2.90% | +8.71% | +11.21% | -5.64% | Markets | |
| Kraft Heinz Company (The) | 35.62 | - | -2.01% | -0.64% | -6.39% | -18.97% | Markets | |
| Exelon Corp | 37.35 | - | -0.13% | -3.01% | -6.60% | +14.85% | Markets | |
| Comcast Corp | 39.55 | - | +2.28% | -5.00% | -0.63% | -30.61% | Markets | |
| Cisco Systems | 47.41 | - | +0.62% | -1.13% | -5.60% | -12.30% | Markets | |
| GlobalFoundries | 47.94 | - | -2.76% | -7.17% | -15.29% | - | Markets | |
| Monster Beverage Corp | 52.20 | - | -5.11% | -3.80% | -11.91% | +9.48% | Markets | |
| Copart | 52.99 | - | -4.02% | +8.56% | +19.70% | -15.26% | Markets | |
| Xcel Energy | 56.03 | - | +3.28% | -8.18% | -12.38% | -20.05% | Markets | |
| Fortinet | 58.62 | - | -0.49% | +11.59% | -17.80% | +32.15% | Markets | |
| PayPal Holdings | 63.33 | - | -3.58% | +9.30% | -1.81% | -75.92% | Markets | |
| Gilead Sciences | 64.14 | - | -0.97% | -18.85% | -17.45% | -4.87% | Markets | |
| Fastenal Company | 64.32 | - | -5.99% | +5.84% | +16.35% | +21.20% | Markets | |
| Cognizant Technology Solutions... | 65.36 | - | -1.31% | -6.84% | +6.62% | -8.57% | Markets | |
| Marvell Technology Group Ltd | 66.36 | - | -3.18% | +30.86% | +14.30% | +36.43% | Markets | |
| Mondelez International | 68.07 | - | -2.62% | -3.71% | -8.36% | +6.34% | Markets | |
| ON Semiconductor Corp | 71.53 | - | +1.65% | -1.02% | -16.51% | +87.25% | Markets | |
| Coca-Cola European Partners PL... | 73.87 | - | +2.90% | +18.57% | +16.44% | +19.53% | Markets | |
| GE HealthCare Technologies | 77.52 | - | -2.45% | +14.07% | -3.76% | - | Markets | |
| CoStar Group | 78.59 | - | -13.90% | -6.65% | -4.17% | -6.55% | Markets | |
| Astrazeneca PLC | 80.02 | - | +4.78% | +25.03% | +9.29% | +40.88% | Markets | |
| Starbucks Corp | 82.80 | - | +13.22% | -13.33% | -17.13% | -26.05% | Markets | |
| American Electric Power Compan... | 90.36 | - | +1.96% | +13.95% | +7.56% | +5.02% | Markets | |
| Microchip Technology | 94.00 | - | +2.92% | +12.53% | +24.90% | +20.92% | Markets |
