NASDAQ 100 INDEX/ US6311011026
NDX.X| 15.05.2024 22:30:00 | Zm. +273,881 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 596,651XXP | +1,49% | 18 412,807 | 18 607,527 | 18 359,320 | 18 322,771 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Microchip Technology | 95,31 | +1,62% | +10,93% | +15,99% | +28,76% | +31,14% | Rynki | |
| PACCAR | 108,05 | -0,06% | -8,07% | +18,78% | +53,20% | +71,21% | Rynki | |
| Illumina | 115,02 | -0,46% | -2,24% | +20,83% | -43,07% | -69,83% | Rynki | |
| DoorDash Inc | 116,31 | +1,42% | -13,10% | +22,30% | +81,20% | -17,55% | Rynki | |
| Datadog | 118,45 | +1,46% | -6,72% | +8,59% | +34,43% | +43,65% | Rynki | |
| Dollar Tree | 118,80 | -0,06% | -4,24% | +4,48% | -25,18% | +6,72% | Rynki | |
| Paychex | 124,37 | +0,57% | +2,66% | +7,58% | +17,29% | +24,25% | Rynki | |
| Electronic Arts | 127,67 | +0,87% | +0,86% | -4,29% | +2,04% | -7,90% | Rynki | |
| Micron Technology | 127,85 | +2,36% | +5,02% | +66,71% | +100,61% | +60,49% | Rynki | |
| Moderna | 129,07 | +0,51% | +24,33% | +68,54% | +3,15% | -20,04% | Rynki | |
| DexCom | 129,71 | +2,99% | -4,98% | +23,78% | +9,33% | +55,45% | Rynki | |
| Ross Stores | 133,00 | +0,12% | -0,64% | +4,92% | +29,20% | +1,95% | Rynki | |
| Pinduoduo | 141,32 | +1,94% | +24,48% | +25,02% | +114,15% | +19,43% | Rynki | |
| Airbnb Inc | 145,70 | -0,75% | -7,00% | +15,40% | +38,21% | +3,31% | Rynki | |
| Take-Two Interactive Software | 148,13 | +2,22% | +1,86% | -4,34% | +19,41% | -11,41% | Rynki | |
| Advanced Micro Devices | 159,75 | +4,31% | -2,29% | +33,33% | +57,47% | +114,26% | Rynki | |
| T-Mobile US | 162,69 | +0,16% | +1,85% | +10,29% | +13,20% | +14,94% | Rynki | |
| Alphabet A | 172,60 | +1,36% | +11,79% | +26,05% | +44,42% | +51,58% | Rynki | |
| Alphabet C | 173,92 | +1,20% | +11,50% | +25,39% | +44,84% | +50,18% | Rynki | |
| Tesla | 174,07 | -1,96% | +10,87% | -25,45% | +4,19% | -11,45% | Rynki | |
| PepsiCo | 179,47 | -0,24% | +7,17% | +7,01% | -7,22% | +22,40% | Rynki | |
| Zscaler | 181,16 | +2,39% | +3,94% | -2,71% | +53,07% | +9,59% | Rynki | |
| Old Dominion Freight Line | 183,90 | +1,11% | -16,59% | -7,54% | +23,25% | +36,25% | Rynki | |
| Atlassian Corp | 184,23 | +0,01% | -5,48% | -1,12% | +32,33% | -14,31% | Rynki | |
| Amazon.com | 186,04 | -0,56% | +1,47% | +30,22% | +64,04% | +15,37% | Rynki | |
| Apple | 189,73 | +1,25% | +12,04% | -0,03% | +10,24% | +48,81% | Rynki | |
| QUALCOMM | 194,67 | +3,01% | +15,52% | +51,34% | +87,56% | +49,59% | Rynki | |
| Texas Instruments | 195,58 | +2,28% | +16,71% | +28,74% | +19,71% | +6,76% | Rynki | |
| Diamondback Energy | 196,76 | -0,62% | -3,51% | +29,01% | +57,53% | +150,01% | Rynki | |
| Honeywell International Inc | 205,07 | +0,92% | +7,53% | +7,52% | +7,00% | -9,82% | Rynki |
