NASDAQ 100 INDEX/ US6311011026
NDX.X| 16/05/2024 18:41:31 | Chg. +34.152 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,630.803XXP | +0.18% | 18,589.977 | 18,669.498 | 18,582.807 | 18,596.651 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Microchip Technology | 95.32 | +0.01% | +10.94% | +16.00% | +28.78% | +31.15% | Marchés | |
| PACCAR | 106.41 | -1.51% | -9.46% | +16.97% | +50.87% | +68.61% | Marchés | |
| Illumina | 114.88 | -0.12% | -2.36% | +20.68% | -43.14% | -69.87% | Marchés | |
| DoorDash Inc | 115.92 | -0.33% | -13.39% | +21.89% | +80.59% | -17.83% | Marchés | |
| Datadog | 121.78 | +2.81% | -4.10% | +11.64% | +38.21% | +47.68% | Marchés | |
| Dollar Tree | 122.05 | +2.74% | -1.62% | +7.33% | -23.14% | +9.64% | Marchés | |
| Paychex | 125.19 | +0.66% | +3.33% | +8.29% | +18.06% | +25.06% | Marchés | |
| Electronic Arts | 128.49 | +0.64% | +1.51% | -3.67% | +2.69% | -7.31% | Marchés | |
| Micron Technology | 129.41 | +1.22% | +6.30% | +68.74% | +103.06% | +62.45% | Marchés | |
| DexCom | 130.94 | +0.95% | -4.08% | +24.95% | +10.37% | +56.93% | Marchés | |
| Moderna | 132.34 | +2.53% | +27.48% | +72.81% | +5.76% | -18.01% | Marchés | |
| Ross Stores | 135.10 | +1.58% | +0.93% | +6.58% | +31.24% | +3.56% | Marchés | |
| Pinduoduo | 142.20 | +0.62% | +25.25% | +25.80% | +115.49% | +20.17% | Marchés | |
| Take-Two Interactive Software | 146.61 | -1.03% | +0.81% | -5.32% | +18.19% | -12.32% | Marchés | |
| Airbnb Inc | 147.26 | +1.07% | -6.01% | +16.63% | +39.69% | +4.42% | Marchés | |
| T-Mobile US | 163.30 | +0.37% | +2.24% | +10.70% | +13.62% | +15.37% | Marchés | |
| Advanced Micro Devices | 166.82 | +4.43% | +2.04% | +39.23% | +64.44% | +123.74% | Marchés | |
| Alphabet A | 174.20 | +0.93% | +12.82% | +27.22% | +45.76% | +52.98% | Marchés | |
| Tesla | 175.01 | +0.54% | +11.46% | -25.05% | +4.75% | -10.97% | Marchés | |
| Alphabet C | 175.36 | +0.83% | +12.42% | +26.43% | +46.04% | +51.42% | Marchés | |
| Zscaler | 181.33 | +0.10% | +4.03% | -2.62% | +53.22% | +9.70% | Marchés | |
| PepsiCo | 182.18 | +1.51% | +8.78% | +8.62% | -5.82% | +24.24% | Marchés | |
| Old Dominion Freight Line | 182.28 | -0.88% | -17.33% | -8.35% | +22.16% | +35.05% | Marchés | |
| Atlassian Corp | 183.57 | -0.36% | -5.82% | -1.47% | +31.86% | -14.62% | Marchés | |
| Amazon.com | 185.82 | -0.12% | +1.35% | +30.06% | +63.85% | +15.23% | Marchés | |
| Apple | 190.40 | +0.35% | +12.44% | +0.32% | +10.63% | +49.33% | Marchés | |
| Diamondback Energy | 195.38 | -0.70% | -4.19% | +28.11% | +56.43% | +148.26% | Marchés | |
| QUALCOMM | 195.50 | +0.43% | +16.01% | +51.99% | +88.36% | +50.22% | Marchés | |
| Texas Instruments | 195.72 | +0.07% | +16.79% | +28.83% | +19.79% | +6.84% | Marchés | |
| Honeywell International Inc | 206.74 | +0.81% | +8.41% | +8.40% | +7.87% | -9.09% | Marchés |
