NASDAQ 100 INDEX/ US6311011026
NDX.X| 15.05.2024 22:30:00 | Diff. +273,881 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.596,651XXP | +1,49% | 18.412,807 | 18.607,527 | 18.359,320 | 18.322,771 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES CO.US05722G1004 | 30,1115.05.2024 | 30,3430,06 | +0,05+0,15% | 30,19331 | 30,33329 | 30,3429,45 | 1374.060,48 | Märkte |
| CDW CORP. DL-,01US12514G1085 | 205,8015.05.2024 | 205,80205,60 | +0,20+0,10% | 203,9049 | 206,8048 | 207,00205,80 | 3618,60 | Märkte |
| INTEL CORP. DL-,001US4581401001 | 28,73515.05.2024 | 28,77528,725 | +0,010+0,03% | 28,705696 | 28,760695 | 28,92528,440 | 76.4772,19 Mio. | Märkte |
| MODERNA INC. DL-,0001US60770K1079 | 118,6615.05.2024 | 118,18118,64 | +0,02+0,02% | 118,70150 | 119,40150 | 118,82115,24 | 6.334744.134,06 | Märkte |
| ROSS STRS INC. DL-,01US7782961038 | 122,96015.05.2024 | 123,140123,000 | -0,040-0,03% | 121,94082 | 122,48081 | 123,580122,200 | 9211.250,840 | Märkte |
| PACCAR INC. DL 1US6937181088 | 99,44015.05.2024 | 100,10099,490 | -0,050-0,05% | 99,030100 | 99,620100 | 100,62099,440 | 80680.573,310 | Märkte |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 928,60015.05.2024 | 925,200929,200 | -0,600-0,06% | 926,80010 | 930,60010 | 940,200925,200 | 170158.982,600 | Märkte |
| HONEYWELL INTL DL1US4385161066 | 187,70015.05.2024 | 188,660187,840 | -0,140-0,07% | 188,02053 | 188,88052 | 188,660186,420 | 36869.065,700 | Märkte |
| T-MOBILE US INC.DL,-00001US8725901040 | 149,48015.05.2024 | 150,500149,800 | -0,320-0,21% | 148,860134 | 150,340133 | 151,180149,480 | 995149.510,100 | Märkte |
| BOOKING HLDGS DL-,008US09857L1089 | 3.481,0015.05.2024 | 3.499,003.492,00 | -11,00-0,32% | 3.477,002 | 3.493,002 | 3.548,003.460,00 | 97338.294 | Märkte |
| NETFLIX INC. DL-,001US64110L1061 | 564,00015.05.2024 | 565,600566,600 | -2,600-0,46% | 562,700100 | 564,900100 | 575,000560,800 | 1.441817.051,700 | Märkte |
| ATLASSIAN CORP. CL.AUS0494681010 | 169,3415.05.2024 | 170,72170,20 | -0,86-0,51% | 168,5635 | 170,0035 | 172,06168,86 | 345.762,80 | Märkte |
| STARBUCKS CORP.US8552441094 | 69,58015.05.2024 | 70,28069,960 | -0,380-0,54% | 69,350216 | 69,770214 | 70,80069,410 | 17.0381,19 Mio. | Märkte |
| EXELON CORP.US30161N1019 | 35,19515.05.2024 | 35,57535,450 | -0,255-0,72% | 35,450160 | 35,740160 | 35,57535,195 | 10353,235 | Märkte |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 181,1815.05.2024 | 184,16182,84 | -1,66-0,91% | 180,3083 | 181,2482 | 184,16178,46 | 52594.980,34 | Märkte |
| PEPSICO INC. DL-,0166US7134481081 | 164,88015.05.2024 | 166,420166,420 | -1,540-0,93% | 164,36050 | 165,52050 | 167,120164,820 | 4.378726.499,300 | Märkte |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31,1615.05.2024 | 31,4331,45 | -0,30-0,94% | 30,93323 | 31,24320 | 31,7231,11 | 1.38043.142,53 | Märkte |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 49,9015.05.2024 | 50,5350,39 | -0,49-0,97% | 49,76241 | 49,91240 | 50,5349,83 | 2.363118.674,60 | Märkte |
| FASTENAL CO. DL-,01US3119001044 | 61,50015.05.2024 | 62,25062,120 | -0,620-1,00% | 61,400162 | 61,710162 | 62,50061,500 | 80249.675,950 | Märkte |
| MARRIOTT INTL A DL-,01US5719032022 | 217,10015.05.2024 | 218,550219,300 | -2,200-1,00% | 215,55046 | 217,25046 | 218,800217,100 | 16736.410,950 | Märkte |
| MONDELEZ INTL INC. AUS6092071058 | 65,73015.05.2024 | 66,69066,450 | -0,720-1,08% | 65,350229 | 65,740228 | 66,75065,730 | 2.321153.971,500 | Märkte |
| DOLLAR TREE INC. DL-,01US2567461080 | 109,00015.05.2024 | 110,540110,200 | -1,200-1,09% | 108,84091 | 109,50091 | 110,660109,000 | 232.510,760 | Märkte |
| LINDE PLC EO -,001IE000S9YS762 | 396,2015.05.2024 | 398,20400,60 | -4,40-1,10% | 395,2050 | 397,0050 | 403,20395,80 | 9.4473,77 Mio. | Märkte |
| AIRBNB INC. DL-,01US0090661010 | 134,0215.05.2024 | 135,00135,58 | -1,56-1,15% | 133,5274 | 134,3474 | 136,28133,26 | 2.758371.282,06 | Märkte |
| AMAZON.COM INC. DL-,01US0231351067 | 170,90015.05.2024 | 172,620173,020 | -2,120-1,23% | -- | -- | 173,160168,320 | 77.76813,26 Mio. | Märkte |
| REGENERON PHARMAC.DL-,001US75886F1075 | 898,80015.05.2024 | 913,600910,000 | -11,200-1,23% | 895,60011 | 902,00011 | 913,800892,600 | 5247.036,600 | Märkte |
| COSTAR GROUP INC. DL-,01US22160N1090 | 81,6515.05.2024 | 81,6582,72 | -1,07-1,29% | 80,70123 | 81,93122 | 81,6581,65 | 2163,30 | Märkte |
| GILEAD SCIENCES DL-,001US3755581036 | 61,74015.05.2024 | 62,39062,550 | -0,810-1,29% | 61,630162 | 61,760161 | 62,50061,740 | 4.382272.697,390 | Märkte |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71,0015.05.2024 | 71,0072,00 | -1,00-1,39% | 70,5073 | 71,0073 | 71,5071,00 | 1.16882.983,50 | Märkte |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32,9715.05.2024 | 33,5333,47 | -0,51-1,51% | 32,87304 | 33,04302 | 33,5332,97 | 18.548616.865,15 | Märkte |
