NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/09/2024 22:30:00 | Var. +27.765 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,972.608XXP | +0.14% | 19,922.280 | 20,043.432 | 19,921.219 | 19,944.843 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALE DL-,005US22160K1051 | 802.200025/09/2024 | 802.2000803.2000 | -1.0000-0.12% | -- | -- | 802.2000802.2000 | 00.0000 | Mercati |
| ILLUMINA INC. DL-,01US4523271090 | 115.280025/09/2024 | 115.0000115.4200 | -0.1400-0.12% | -- | -- | 115.2800114.6000 | 945108,442.5000 | Mercati |
| EL. ARTS INC. DL-,01US2855121099 | 127.060025/09/2024 | 125.9200127.1400 | -0.0800-0.06% | -- | -- | 127.0600125.9200 | 101,270.6000 | Mercati |
| AMAZON.COM INC. DL-,01US0231351067 | 173.040025/09/2024 | 171.5000173.1400 | -0.1000-0.06% | -- | -- | 173.7600171.5000 | 2,137369,025.4600 | Mercati |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 145.080025/09/2024 | 145.0200145.1400 | -0.0600-0.04% | -- | -- | 145.6800144.0800 | 3,188462,224.6200 | Mercati |
| ASML HOLDING NY EO-,09USN070592100 | 732.000025/09/2024 | 724.0000732.0000 | 0.00000.00% | -- | -- | 732.0000724.0000 | 118,052 | Mercati |
| INTUIT INC. DL-,01US4612021034 | 570.400025/09/2024 | 567.1000570.1000 | +0.3000+0.05% | -- | -- | 573.6000565.8000 | 2715,455.2000 | Mercati |
| DATADOG INC. A DL-,00001US23804L1035 | 104.300025/09/2024 | 103.8800104.2000 | +0.1000+0.10% | -- | -- | 104.3000103.8800 | 101,043 | Mercati |
| PEPSICO INC. DL-,0166US7134481081 | 152.280025/09/2024 | 151.8400152.0000 | +0.2800+0.18% | -- | -- | 152.6600151.8400 | 8813,388.2600 | Mercati |
| LINDE PLC EO -,001IE000S9YS762 | 429.200025/09/2024 | 431.0000428.2000 | +1.0000+0.23% | -- | -- | 431.0000427.6000 | 369158,053.2000 | Mercati |
| COPART INC.US2172041061 | 46.485025/09/2024 | 46.485046.3650 | +0.1200+0.26% | -- | -- | 46.485046.4850 | 00.0000 | Mercati |
| NETFLIX INC. DL-,001US64110L1061 | 647.600025/09/2024 | 644.2000645.6000 | +2.0000+0.31% | -- | -- | 650.2000641.6000 | 4025,821.6000 | Mercati |
| FASTENAL CO. DL-,01US3119001044 | 64.370025/09/2024 | 63.920064.1700 | +0.2000+0.31% | -- | -- | 64.370063.9200 | 603,862.2000 | Mercati |
| BROADCOM INC. DL-,001US11135F1012 | 157.200025/09/2024 | 154.6000156.7000 | +0.5000+0.32% | -- | -- | 157.3000154.6000 | 14122,005.9200 | Mercati |
| CISCO SYSTEMS DL-,001US17275R1023 | 47.120025/09/2024 | 46.695046.9600 | +0.1600+0.34% | -- | -- | 47.120046.6900 | 72834,065.9500 | Mercati |
| MONDELEZ INTL INC. AUS6092071058 | 66.590025/09/2024 | 66.000066.3300 | +0.2600+0.39% | -- | -- | 66.590066.0000 | 241,591.4400 | Mercati |
| ROSS STRS INC. DL-,01US7782961038 | 135.120025/09/2024 | 135.1200134.3600 | +0.7600+0.57% | -- | -- | 135.1200135.1200 | 00.0000 | Mercati |
| QUALCOMM INC. DL-,0001US7475251036 | 150.520025/09/2024 | 148.3200149.5600 | +0.9600+0.64% | -- | -- | 150.5400147.8000 | 62593,221.9600 | Mercati |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 434.800025/09/2024 | 429.7000431.8500 | +2.9500+0.68% | -- | -- | 435.0000429.7000 | 177,394 | Mercati |
| THE TRA.DESK A DL-,000001US88339J1051 | 99.460025/09/2024 | 97.850098.7000 | +0.7600+0.77% | -- | -- | 99.460097.8500 | 60059,462 | Mercati |
| HONEYWELL INTL DL1US4385161066 | 183.940025/09/2024 | 182.1400182.5200 | +1.4200+0.78% | -- | -- | 183.9400182.1400 | 37668,707.7000 | Mercati |
| STARBUCKS CORP.US8552441094 | 84.280025/09/2024 | 83.970083.5500 | +0.7300+0.87% | -- | -- | 84.360083.9700 | 22518,970.2500 | Mercati |
| APPLIED MATERIALS INC.US0382221051 | 174.960025/09/2024 | 174.9600173.3000 | +1.6600+0.96% | -- | -- | 174.9600174.9600 | 00.0000 | Mercati |
| MICROSOFT DL-,00000625US5949181045 | 387.450025/09/2024 | 383.0500383.6000 | +3.8500+1.00% | -- | -- | 387.9500382.6500 | 1,858715,170.1000 | Mercati |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 82.900025/09/2024 | 81.630082.0000 | +0.9000+1.10% | -- | -- | 82.900081.6300 | 24420,182.1800 | Mercati |
| LAM RESEARCH CORP.DL-,001US5128071082 | 713.800025/09/2024 | 704.8000705.8000 | +8.0000+1.13% | -- | -- | 713.8000704.8000 | 00.0000 | Mercati |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.354025/09/2024 | 7.32307.2690 | +0.0850+1.17% | -- | -- | 7.48507.3090 | 15111.5200 | Mercati |
| REGENERON PHARMAC.DL-,001US75886F1075 | 936.200025/09/2024 | 933.6000924.0000 | +12.2000+1.32% | -- | -- | 936.2000933.6000 | 2826,177.2000 | Mercati |
| SYNOPSYS INC. DL-,01US8716071076 | 457.750025/09/2024 | 450.0000451.7000 | +6.0500+1.34% | -- | -- | 457.7500449.8500 | 4218,976.2500 | Mercati |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 134.760025/09/2024 | 133.6200132.8800 | +1.8800+1.41% | -- | -- | 135.7800133.6200 | 293,923.3400 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
