Quotrix74.410012:12 PM74.580075.8600-1.4500-1.91%74.250022974.550022974.580074.41007520.8700
IEX80.212024-06-1881.0681.33-1.12-1.38%----81.6879.59203,24716.34 mill.
Lang & Schwarz74.20010:37 PM74.40074.400-0.200-0.27%74.200-74.500-74.74074.010--
TradeGate74.5009:57 PM74.41074.550-0.050-0.07%74.20026574.50020275.00074.0504,856361,596.160
gettex74.5009:53 PM74.74074.5000.0000.00%74.20028974.50028975.00074.21097772,883.310
Euronext Milan (TAH)75.782024-06-1075.7878.28-2.50-3.19%----75.7875.788606.24
Hamburg74.399:27 AM74.3975.77-1.38-1.82%----74.3974.3900.00
Hannover74.379:34 AM74.3775.50-1.13-1.50%----74.3774.3700.00
NASDAQ80.20002024-06-1881.010081.3300-1.1300-1.39%80.110060080.250010081.705079.59009.66 mill.584.98 mill.
Düsseldorf74.408:10 AM74.4075.43-1.03-1.37%----74.4074.4000.00
Cboe US80.222024-06-1881.0281.33-1.11-1.36%78.53181.20381.6979.60433,18822.55 mill.
München74.748:04 AM74.7475.75-1.01-1.33%----74.7474.742149.48
Berlin74.348:08 AM74.3475.25-0.91-1.21%73.9920374.5020274.3474.3400.00
Frankfurt74.10007:04 PM74.450074.9100-0.8100-1.08%----74.550074.100048936,343.2500
Xetra74.495:35 PM74.1175.29-0.80-1.06%----75.1074.1124818,528.03
Euronext Milan74.432:03 PM74.3575.16-0.73-0.97%----75.0474.35302,237.40
Stuttgart74.2609:21 PM74.46074.980-0.720-0.96%----74.74074.26015711,690.780
Vienna Global Market74.515:32 PM74.9375.21-0.70-0.93%----75.0774.27503,737.50
Bulgaria82.232024-04-3082.2382.42-0.19-0.23%----82.2382.2300.00
Cboe Europe BXE73.642024-06-1373.5175.90------73.6473.511007,357.50
Cboe Europe CXE73.642024-06-1373.6475.63------73.6473.64503,682
Cboe Europe DXE74.352024-06-1774.3574.56------74.3574.356446.10
Hong Kong SE------500.001,600------
London International78.602024-05-2478.3679.35------78.8278.1819,204-
LSE International Off-book80.262024-06-1881.0981.67------81.3679.5922,8681.85 mill.
Turquoise--------------