Quotrix | 74.410012:12 PM | 74.580075.8600 | -1.4500-1.91% | 74.2500229 | 74.5500229 | 74.580074.4100 | 7520.8700 | |
IEX | 80.212024-06-18 | 81.0681.33 | -1.12-1.38% | -- | -- | 81.6879.59 | 203,24716.34 mill. | |
Lang & Schwarz | 74.20010:37 PM | 74.40074.400 | -0.200-0.27% | 74.200- | 74.500- | 74.74074.010 | -- | |
TradeGate | 74.5009:57 PM | 74.41074.550 | -0.050-0.07% | 74.200265 | 74.500202 | 75.00074.050 | 4,856361,596.160 | |
gettex | 74.5009:53 PM | 74.74074.500 | 0.0000.00% | 74.200289 | 74.500289 | 75.00074.210 | 97772,883.310 | |
Euronext Milan (TAH) | 75.782024-06-10 | 75.7878.28 | -2.50-3.19% | -- | -- | 75.7875.78 | 8606.24 | |
Hamburg | 74.399:27 AM | 74.3975.77 | -1.38-1.82% | -- | -- | 74.3974.39 | 00.00 | |
Hannover | 74.379:34 AM | 74.3775.50 | -1.13-1.50% | -- | -- | 74.3774.37 | 00.00 | |
NASDAQ | 80.20002024-06-18 | 81.010081.3300 | -1.1300-1.39% | 80.1100600 | 80.2500100 | 81.705079.5900 | 9.66 mill.584.98 mill. | |
Düsseldorf | 74.408:10 AM | 74.4075.43 | -1.03-1.37% | -- | -- | 74.4074.40 | 00.00 | |
Cboe US | 80.222024-06-18 | 81.0281.33 | -1.11-1.36% | 78.531 | 81.203 | 81.6979.60 | 433,18822.55 mill. | |
München | 74.748:04 AM | 74.7475.75 | -1.01-1.33% | -- | -- | 74.7474.74 | 2149.48 | |
Berlin | 74.348:08 AM | 74.3475.25 | -0.91-1.21% | 73.99203 | 74.50202 | 74.3474.34 | 00.00 | |
Frankfurt | 74.10007:04 PM | 74.450074.9100 | -0.8100-1.08% | -- | -- | 74.550074.1000 | 48936,343.2500 | |
Xetra | 74.495:35 PM | 74.1175.29 | -0.80-1.06% | -- | -- | 75.1074.11 | 24818,528.03 | |
Euronext Milan | 74.432:03 PM | 74.3575.16 | -0.73-0.97% | -- | -- | 75.0474.35 | 302,237.40 | |
Stuttgart | 74.2609:21 PM | 74.46074.980 | -0.720-0.96% | -- | -- | 74.74074.260 | 15711,690.780 | |
Vienna Global Market | 74.515:32 PM | 74.9375.21 | -0.70-0.93% | -- | -- | 75.0774.27 | 503,737.50 | |
Bulgaria | 82.232024-04-30 | 82.2382.42 | -0.19-0.23% | -- | -- | 82.2382.23 | 00.00 | |
Cboe Europe BXE | 73.642024-06-13 | 73.5175.90 | -- | -- | -- | 73.6473.51 | 1007,357.50 | |
Cboe Europe CXE | 73.642024-06-13 | 73.6475.63 | -- | -- | -- | 73.6473.64 | 503,682 | |
Cboe Europe DXE | 74.352024-06-17 | 74.3574.56 | -- | -- | -- | 74.3574.35 | 6446.10 | |
Hong Kong SE | -- | -- | -- | 500.001,600 | -- | -- | -- | |
London International | 78.602024-05-24 | 78.3679.35 | -- | -- | -- | 78.8278.18 | 19,204- | |
LSE International Off-book | 80.262024-06-18 | 81.0981.67 | -- | -- | -- | 81.3679.59 | 22,8681.85 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |