NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.09.2024 20:32:15 | Diff. +21.284 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'966.127XXP | +0.11% | 19'922.280 | 20'043.432 | 19'921.219 | 19'944.843 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC. DL-,01US4523271090 | 115.280016:29 | 115.0000115.4200 | -0.1400-0.12% | 112.9600200 | 113.8200200 | 115.2800114.6000 | 945108'442.5000 | Märkte |
| EL. ARTS INC. DL-,01US2855121099 | 127.060018:37 | 125.9200127.1400 | -0.0800-0.06% | 126.9800500 | 127.1200500 | 127.0600125.9200 | 101'270.6000 | Märkte |
| MONGODB INC. CL.AUS60937P1066 | 250.350019:55 | 248.0000250.5000 | -0.1500-0.06% | 249.650050 | 250.550040 | 251.2500248.0000 | 00.0000 | Märkte |
| MONDELEZ INTL INC. AUS6092071058 | 66.310015:30 | 66.000066.3300 | -0.0200-0.03% | 66.40001'000 | 66.60001'000 | 66.310066.0000 | 241'591.4400 | Märkte |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 145.100018:20 | 145.0200145.1400 | -0.0400-0.03% | 145.16001'000 | 145.24001'000 | 145.6800144.0800 | 3'156457'579.6600 | Märkte |
| ASML HOLDING NY EO-,09USN070592100 | 732.000015:10 | 724.0000732.0000 | 0.00000.00% | 732.00003 | 736.00003 | 732.0000724.0000 | 118'052 | Märkte |
| ALPHABET INC.CL C DL-,001US02079K1079 | 146.880017:21 | 145.9600146.8600 | +0.0200+0.01% | 146.5400100 | 146.6400100 | 146.8800145.7800 | 38456'221 | Märkte |
| INTUIT INC. DL-,01US4612021034 | 570.400019:16 | 567.1000570.1000 | +0.3000+0.05% | 569.800015 | 571.400015 | 573.6000565.8000 | 2715'455.2000 | Märkte |
| AMAZON.COM INC. DL-,01US0231351067 | 173.440020:09 | 171.5000173.1400 | +0.3000+0.17% | 172.66001'500 | 173.26001'500 | 173.4400171.5000 | 2'087360'361.6200 | Märkte |
| PEPSICO INC. DL-,0166US7134481081 | 152.280018:48 | 151.8400152.0000 | +0.2800+0.18% | 152.1800500 | 152.2800500 | 152.6600151.8400 | 8813'388.2600 | Märkte |
| THE TRA.DESK A DL-,000001US88339J1051 | 98.890020:27 | 97.850098.7000 | +0.1900+0.19% | 98.8900210 | 99.0300210 | 99.420097.8500 | 60059'462 | Märkte |
| LINDE PLC EO -,001IE000S9YS762 | 429.200018:47 | 431.0000428.2000 | +1.0000+0.23% | 427.200020 | 428.600020 | 431.0000427.6000 | 369158'053.2000 | Märkte |
| COPART INC.US2172041061 | 46.48508:01 | 46.485046.3650 | +0.1200+0.26% | 46.8400120 | 46.9400120 | 46.485046.4850 | 00.0000 | Märkte |
| QUALCOMM INC. DL-,0001US7475251036 | 149.980018:21 | 148.3200149.5600 | +0.4200+0.28% | 150.0400500 | 150.4600500 | 150.5400147.8000 | 61792'018.7600 | Märkte |
| FASTENAL CO. DL-,01US3119001044 | 64.370013:32 | 63.920064.1700 | +0.2000+0.31% | 63.9600600 | 64.0100600 | 64.370063.9200 | 603'862.2000 | Märkte |
| CISCO SYSTEMS DL-,001US17275R1023 | 47.120018:25 | 46.695046.9600 | +0.1600+0.34% | 47.1500180 | 47.3550180 | 47.120046.6900 | 72834'065.9500 | Märkte |
| BROADCOM INC. DL-,001US11135F1012 | 157.300017:18 | 154.6000156.7000 | +0.6000+0.38% | 157.320050 | 157.680050 | 157.3000154.6000 | 12619'647.9200 | Märkte |
| ROSS STRS INC. DL-,01US7782961038 | 135.12008:16 | 135.1200134.3600 | +0.7600+0.57% | 136.9000500 | 137.0600500 | 135.1200135.1200 | 00.0000 | Märkte |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 434.800012:25 | 429.7000431.8500 | +2.9500+0.68% | 434.2000100 | 435.6000100 | 435.0000429.7000 | 177'394 | Märkte |
| NETFLIX INC. DL-,001US64110L1061 | 650.200018:22 | 644.2000645.6000 | +4.6000+0.71% | 646.7000300 | 647.4000300 | 650.2000641.6000 | 4025'821.6000 | Märkte |
| HONEYWELL INTL DL1US4385161066 | 183.940016:33 | 182.1400182.5200 | +1.4200+0.78% | 184.540050 | 185.360050 | 183.9400182.1400 | 37668'707.7000 | Märkte |
| STARBUCKS CORP.US8552441094 | 84.280010:32 | 83.970083.5500 | +0.7300+0.87% | 85.8300500 | 86.0300500 | 84.360083.9700 | 22518'970.2500 | Märkte |
| TESLA INC. DL -,001US88160R1014 | 229.200020:20 | 225.4000227.2000 | +2.0000+0.88% | 229.5000500 | 230.0000500 | 230.0000223.3000 | 1'844418'254.9500 | Märkte |
| APPLIED MATERIALS INC.US0382221051 | 174.96008:01 | 174.9600173.3000 | +1.6600+0.96% | 176.800030 | 178.140030 | 174.9600174.9600 | 00.0000 | Märkte |
| MICROSOFT DL-,00000625US5949181045 | 387.450020:14 | 383.0500383.6000 | +3.8500+1.00% | 387.55001'000 | 387.65001'000 | 387.9500382.6500 | 1'858715'170.1000 | Märkte |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 82.900015:38 | 81.630082.0000 | +0.9000+1.10% | 83.5200600 | 83.8700600 | 82.900081.6300 | 24420'182.1800 | Märkte |
| LAM RESEARCH CORP.DL-,001US5128071082 | 713.800015:56 | 704.8000705.8000 | +8.0000+1.13% | 721.00009 | 724.10009 | 713.8000704.8000 | 00.0000 | Märkte |
| MICRON TECHN. INC. DL-,10US5951121038 | 85.310016:32 | 84.080084.2200 | +1.0900+1.29% | 85.54001'000 | 85.55001'000 | 85.310083.9000 | 1'419119'699.4100 | Märkte |
| REGENERON PHARMAC.DL-,001US75886F1075 | 936.200011:04 | 933.6000924.0000 | +12.2000+1.32% | 925.400025 | 931.400025 | 936.2000933.6000 | 2826'177.2000 | Märkte |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 134.760016:17 | 133.6200132.8800 | +1.8800+1.41% | 134.700040 | 135.000040 | 135.7800133.6200 | 293'923.3400 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
