ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

24.05.2024 22:30:00 Diff. +184,959 Eröffnung Tageshoch Tagestief Schluss Vortag
18.808,347XXP +0,99% 18.669,359 18.851,989 18.664,788 18.623,387
18.803,76 +0,97% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WORKDAY INC.CL.A DL-,001US98138H1014204,150024.05.2024214,2000241,6000-37,4500-15,50%----217,3000202,250032869.644,7500
Märkte 
INTUIT INC. DL-,01US4612021034562,100024.05.2024569,2000619,2000-57,1000-9,22%----569,2000562,10004324.180,3000
Märkte 
WB DISCOVERY SER.A DL-,01US93442310417,056024.05.20247,08007,4000-0,3440-4,65%----7,18007,05605413.882,3920
Märkte 
ATLASSIAN CORP. CL.AUS0494681010154,960024.05.2024159,3800161,3400-6,3800-3,95%----159,4000154,9600203.099,2000
Märkte 
DEXCOM INC. DL-,001US2521311074115,760024.05.2024115,7600120,2600-4,5000-3,74%----115,7600115,760000.0000
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108546,570024.05.202446,570048,0000-1,4300-2,98%----46,570046,570000.0000
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,514024.05.20242,51402,5900-0,0760-2,93%----2,51402,514000.0000
Märkte 
AUTODESK INC.US0527691069198,740024.05.2024198,7000204,7000-5,9600-2,91%----198,7400198,7000509.935,4000
Märkte 
ANALOG DEVICES INC.DL-166US0326541051216,400024.05.2024216,4000222,4000-6,0000-2,70%----216,4000216,400000.0000
Märkte 
AMER. EL. PWR DL 6,50US025537101781,500024.05.202482,500083,5000-2,0000-2,40%----83,000081,5000645.237
Märkte 
ZSCALER INC. DL-,001US98980G1022159,680024.05.2024158,1600163,5200-3,8400-2,35%----159,6800158,1600203.193,6000
Märkte 
EXELON CORP.US30161N101934,115024.05.202434,115034,9250-0,8100-2,32%----34,115034,115000.0000
Märkte 
FORTINET INC. DL-,001US34959E109156,190024.05.202456,190057,4500-1,2600-2,19%----56,190056,190000.0000
Märkte 
MONGODB INC. CL.AUS60937P1066322,550024.05.2024327,3000329,7000-7,1500-2,17%----327,3000320,100000.0000
Märkte 
XCEL ENERGY DL 2,50US98389B100850,000024.05.202450,000051,0500-1,0500-2,06%----50,000050,0000804.000
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108972,000024.05.202472,000073,5000-1,5000-2,04%----72,000072,000000.0000
Märkte 
KLA CORP. DL -,001US4824801009707,200024.05.2024704,8000721,5000-14,3000-1,98%----707,2000704,80001707,2000
Märkte 
ASML HOLDING NY EO-,09USN070592100864,000024.05.2024864,0000880,0000-16,0000-1,82%----864,0000864,000000.0000
Märkte 
VERISK ANALYTICS DL-001US92345Y1064226,900024.05.2024229,9000231,1000-4,2000-1,82%----229,9000226,900000.0000
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077900,600024.05.2024900,6000917,0000-16,4000-1,79%----900,6000900,600000.0000
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036232,050024.05.2024232,0500236,2000-4,1500-1,76%----232,0500232,050000.0000
Märkte 
IDEXX LABS INC. DL-,10US45168D1046475,600024.05.2024475,6000483,7000-8,1000-1,67%----475,6000475,600000.0000
Märkte 
CINTAS CORP.US1729081059638,000024.05.2024641,2000648,8000-10,8000-1,66%----641,2000638,00002012.760
Märkte 
COSTAR GROUP INC. DL-,01US22160N109078,800024.05.202478,800080,1300-1,3300-1,66%----78,800078,800000.0000
Märkte 
AMGEN INC. DL-,0001US0311621009281,800024.05.2024282,3500286,3500-4,5500-1,59%----283,0000281,800023566.275
Märkte 
FASTENAL CO. DL-,01US311900104460,610024.05.202460,710061,5500-0,9400-1,53%----60,710060,5600482.907,7300
Märkte 
SYNOPSYS INC. DL-,01US8716071076542,000024.05.2024541,3000550,0000-8,0000-1,45%----542,0000540,50002010.814,5000
Märkte 
CSX CORP. DL 1US126408103530,905024.05.202430,905031,3600-0,4550-1,45%----30,905030,905000.0000
Märkte 
MERCADOLIBRE INC. DL-,001US58733R10231.575,000024.05.20241.557,40001.597,4000-22,4000-1,40%----1.603,40001.535,40001422.000
Märkte 
COGNIZANT TECH. SOL.AUS192446102363,090024.05.202463,090063,9200-0,8300-1,30%----63,090063,090000.0000
Märkte