ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten

L&S DAX/  DE000LUSDAX6  

24.05.2024 22:59:54 Diff. +113,00 Geld22:59:54 Brief22:59:54 Eröffnung Tageshoch Tagestief Schluss Vortag
18.698,00EUR +0,61% 18.698,00 18.698,00 18.585,00 18.710,50 18.512,50 18.585,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0224,10024.05.2024220,600220,600+3,500+1,59%224,100-224,700-224,200220,200--
Märkte 
AIRBUSNL0000235190158,98024.05.2024159,940159,940-0,960-0,60%158,980-159,680-160,320158,400--
Märkte 
ALLIANZ SE NA O.N.DE0008404005264,00024.05.2024262,500262,500+1,500+0,57%264,000-264,600-265,400260,800--
Märkte 
BASF SE NA O.N.DE000BASF11148,14024.05.202448,03548,035+0,105+0,22%48,140-48,280-48,37547,690--
Märkte 
BAY.MOTOREN WERKE AG STDE000519000392,82024.05.202492,02092,020+0,800+0,87%92,820-93,160-93,16091,740--
Märkte 
BAYER AG NA O.N.DE000BAY001727,55024.05.202427,49027,490+0,060+0,22%27,550-27,750-27,68027,090--
Märkte 
BEIERSDORF AG O.N.DE0005200000146,00024.05.2024145,600145,600+0,400+0,27%146,000-146,450-147,050145,250--
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,98024.05.202464,96067,060-2,080-3,10%----65,36064,480--
Märkte 
COMMERZBANK AGDE000CBK100115,60524.05.202415,43015,430+0,175+1,13%15,605-15,650-15,66015,205--
Märkte 
CONTINENTAL AG O.N.DE000543900460,76024.05.202460,42060,420+0,340+0,56%60,760-61,280-61,14060,240--
Märkte 
COVESTRO AG O.N.DE000606214448,60024.05.202447,35047,350+1,250+2,64%48,600-48,930-48,88047,230--
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839,28024.05.202438,86038,860+0,420+1,08%39,280-39,370-39,43038,720--
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,68224.05.202415,41215,412+0,270+1,75%15,682-15,712-15,74215,270--
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055184,00024.05.2024183,750183,750+0,250+0,14%184,000-184,750-185,150183,400--
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,83024.05.202438,32038,320+0,510+1,33%38,830-39,060-39,08038,250--
Märkte 
DT.TELEKOM AG NADE000555750821,70024.05.202421,70021,7000,0000,00%21,700-21,760-21,80021,600--
Märkte 
E.ON SE NA O.N.DE000ENAG99912,32524.05.202412,27512,275+0,050+0,41%12,325-12,350-12,38512,185--
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,82024.05.202428,12028,120+0,700+2,49%28,820-28,960-29,24028,100--
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215227,20024.05.2024225,100225,100+2,100+0,93%227,200-228,100-227,900222,700--
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700499,64024.05.202498,60098,600+1,040+1,05%99,640-99,940-99,88098,400--
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,38024.05.202483,04083,040+0,340+0,41%83,380-83,520-83,78082,680--
Märkte 
INFINEON TECH.AG NA O.N.DE000623100437,87524.05.202437,59037,590+0,285+0,76%37,875-38,010-37,97537,315--
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,03024.05.202465,11065,110+0,920+1,41%66,030-66,230-66,32064,900--
Märkte 
MERCK KGAA O.N.DE0006599905167,00024.05.2024167,650167,650-0,650-0,39%167,000-167,950-168,050166,300--
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233,30024.05.2024231,500231,500+1,800+0,78%233,300-234,100-234,500231,000--
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461,30024.05.2024453,200453,200+8,100+1,79%461,300-462,300-462,500450,000--
Märkte 
Porsche AG VzDE000PAG911376,2424.05.202475,7275,72+0,52+0,69%76,24-76,60-76,3075,00--
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003848,45024.05.202447,76047,760+0,690+1,44%48,450-48,730-48,75047,570--
Märkte 
QIAGEN NV EO -,01NL0015001WM640,19024.05.202439,80539,805+0,385+0,97%40,190-40,520-40,46539,735--
Märkte 
RHEINMETALL AGDE0007030009529,20024.05.2024529,400529,400-0,200-0,04%529,200-532,600-532,400526,400--
Märkte