AperçuGraphiqueSymboles associés
Lang & Schwarz
Actualités

L&S DAX/  DE000LUSDAX6  

17/06/2024 21:53:13 Chg. +99.50 Bid21:53:13 Demandez à21:53:13 Ouverture Haut Bas Précédent Fermer
18,139.50EUR +0.55% 18,139.50 18,139.50 18,050.00 18,162.00 17,968.00 18,040.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0219.80021:53224.900224.800-5.000-2.22%219.800-220.400-224.900215.100--
Marchés 
AIRBUSNL0000235190147.10021:53144.040143.880+3.220+2.24%147.100-147.700-147.320142.820--
Marchés 
ALLIANZ SE NA O.N.DE0008404005255.90021:51253.900253.700+2.200+0.87%255.900-256.400-256.500253.100--
Marchés 
BASF SE NA O.N.DE000BASF11144.85021:5244.62544.625+0.225+0.50%44.850-45.015-44.94544.515--
Marchés 
BAY.MOTOREN WERKE AG STDE000519000388.16021:5387.22087.120+1.040+1.19%88.160-88.500-88.20086.520--
Marchés 
BAYER AG NA O.N.DE000BAY001726.22521:5227.01026.995-0.770-2.85%26.225-26.260-27.10025.985--
Marchés 
BEIERSDORF AG O.N.DE0005200000146.35021:52146.750146.550-0.200-0.14%146.350-146.850-146.950145.000--
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.60021:5365.18065.120-0.520-0.80%64.600-64.880-65.36064.460--
Marchés 
COMMERZBANK AGDE000CBK100113.91521:5113.76513.755+0.160+1.16%13.915-13.955-13.94513.490--
Marchés 
CONTINENTAL AG O.N.DE000543900455.66021:5255.26055.200+0.460+0.83%55.660-55.980-56.06054.940--
Marchés 
COVESTRO AG O.N.DE000606214449.7621:5350.2850.30-0.54-1.07%49.76-49.97-50.5649.46--
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK837.13021:5336.60036.580+0.550+1.50%37.130-37.180-37.19036.490--
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.67021:5314.42014.420+0.250+1.73%14.670-14.700-14.70414.410--
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055186.45021:52182.650182.450+4.000+2.19%186.450-187.200-187.300182.250--
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.77021:5037.73037.680+0.090+0.24%37.770-37.940-38.17037.540--
Marchés 
DT.TELEKOM AG NADE000555750822.59021:5122.61022.580+0.010+0.04%22.590-22.690-22.78022.470--
Marchés 
E.ON SE NA O.N.DE000ENAG99912.38521:5012.40512.400-0.015-0.12%12.385-12.415-12.47512.240--
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.26021:5029.38029.350-0.090-0.31%29.260-29.460-29.75029.200--
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215229.70021:53226.900226.700+3.000+1.32%229.700-230.200-229.700225.700--
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700496.76021:5395.70095.600+1.160+1.21%96.760-97.000-96.82095.260--
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.16021:5283.00082.920+0.240+0.29%83.160-83.440-83.80082.760--
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.43521:5236.61036.625-0.190-0.52%36.435-36.575-37.18035.935--
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.72021:5263.21063.140+0.580+0.92%63.720-63.830-63.92062.900--
Marchés 
MERCK KGAA O.N.DE0006599905170.85021:52171.750171.550-0.700-0.41%170.850-172.100-172.200170.450--
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.70021:53224.500224.400+0.300+0.13%224.700-225.600-227.500222.800--
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.20021:52458.000457.500+0.700+0.15%458.200-459.100-459.100454.100--
Marchés 
Porsche AG VzDE000PAG911370.3621:5370.8270.80-0.44-0.62%70.36-70.50-71.3269.62--
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.89021:5242.60042.600+0.290+0.68%42.890-43.110-43.05041.600--
Marchés 
QIAGEN NVNL0015001WM640.38021:5339.55539.510+0.870+2.20%40.380-40.790-40.43038.460--
Marchés 
RHEINMETALL AGDE0007030009488.80021:53479.000479.000+9.800+2.05%488.800-490.000-489.400476.800--
Marchés