L&S DAX/ DE000LUSDAX6
LUSDAX15/06/2024 9:45:23 | Diferencia 0.00 | Bid9:45:23 | Ask9:45:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
17,995.00EUR | 0.00% | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 |
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 224.2009:45 | 224.200224.200 | 0.0000.00% | 224.200- | 225.100- | 224.200224.200 | -- | Price Change |
AIRBUSNL0000235190 | 143.5209:45 | 143.520143.520 | 0.0000.00% | 143.520- | 144.340- | 143.520143.520 | -- | Price Change |
ALLIANZ SE NA O.N.DE0008404005 | 253.0009:45 | 253.000253.000 | 0.0000.00% | 253.000- | 253.900- | 253.000253.000 | -- | Price Change |
BASF SE NA O.N.DE000BASF111 | 44.6259:45 | 44.62544.625 | 0.0000.00% | 44.625- | 44.670- | 44.62544.625 | -- | Price Change |
BAY.MOTOREN WERKE AG STDE0005190003 | 86.9209:45 | 86.92086.920 | 0.0000.00% | 86.920- | 87.420- | 86.92086.920 | -- | Price Change |
BAYER AG NA O.N.DE000BAY0017 | 26.9309:45 | 26.93026.930 | 0.0000.00% | 26.930- | 27.125- | 26.93026.930 | -- | Price Change |
BEIERSDORF AG O.N.DE0005200000 | 146.2009:45 | 146.200146.200 | 0.0000.00% | 146.200- | 146.800- | 146.200146.200 | -- | Price Change |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.8609:45 | 64.86064.860 | 0.0000.00% | 64.860- | 65.200- | 64.86064.860 | -- | Price Change |
COMMERZBANK AGDE000CBK1001 | 13.7009:45 | 13.70013.700 | 0.0000.00% | 13.700- | 13.765- | 13.70013.700 | -- | Price Change |
CONTINENTAL AG O.N.DE0005439004 | 55.0609:45 | 55.06055.060 | 0.0000.00% | 55.060- | 55.500- | 55.06055.060 | -- | Price Change |
COVESTRO AG O.N.DE0006062144 | 50.109:45 | 50.1050.10 | 0.000.00% | 50.10- | 50.42- | 50.1050.10 | -- | Price Change |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.4909:45 | 36.49036.490 | 0.0000.00% | 36.490- | 36.690- | 36.49036.490 | -- | Price Change |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4109:45 | 14.41014.410 | 0.0000.00% | 14.410- | 14.440- | 14.41014.410 | -- | Price Change |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.0009:45 | 182.000182.000 | 0.0000.00% | 182.000- | 182.950- | 182.000182.000 | -- | Price Change |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37.5909:45 | 37.59037.590 | 0.0000.00% | 37.590- | 37.840- | 37.59037.590 | -- | Price Change |
DT.TELEKOM AG NADE0005557508 | 22.5309:45 | 22.53022.530 | 0.0000.00% | 22.530- | 22.620- | 22.53022.530 | -- | Price Change |
E.ON SE NA O.N.DE000ENAG999 | 12.3709:45 | 12.37012.370 | 0.0000.00% | 12.370- | 12.425- | 12.37012.370 | -- | Price Change |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.2809:45 | 29.28029.280 | 0.0000.00% | 29.280- | 29.530- | 29.28029.280 | -- | Price Change |
HANNOVER RUECK SE NA O.N.DE0008402215 | 226.1009:45 | 226.100226.100 | 0.0000.00% | 226.100- | 227.200- | 226.100226.100 | -- | Price Change |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.3609:45 | 95.36095.360 | 0.0000.00% | 95.360- | 95.780- | 95.36095.360 | -- | Price Change |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.7009:45 | 82.70082.700 | 0.0000.00% | 82.700- | 83.080- | 82.70082.700 | -- | Price Change |
INFINEON TECH.AG NA O.N.DE0006231004 | 36.4809:45 | 36.48036.480 | 0.0000.00% | 36.480- | 36.665- | 36.48036.480 | -- | Price Change |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.9809:45 | 62.98062.980 | 0.0000.00% | 62.980- | 63.310- | 62.98062.980 | -- | Price Change |
MERCK KGAA O.N.DE0006599905 | 171.1509:45 | 171.150171.150 | 0.0000.00% | 171.150- | 172.800- | 171.150171.150 | -- | Price Change |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 223.9009:45 | 223.900223.900 | 0.0000.00% | 223.900- | 225.000- | 223.900223.900 | -- | Price Change |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.4009:45 | 456.400456.400 | 0.0000.00% | 456.400- | 458.200- | 456.400456.400 | -- | Price Change |
Porsche AG VzDE000PAG9113 | 70.629:45 | 70.6270.62 | 0.000.00% | 70.62- | 71.06- | 70.6270.62 | -- | Price Change |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.5209:45 | 42.52042.520 | 0.0000.00% | 42.520- | 42.630- | 42.52042.520 | -- | Price Change |
QIAGEN NVNL0015001WM6 | 39.4109:45 | 39.41039.410 | 0.0000.00% | 39.410- | 39.780- | 39.41039.410 | -- | Price Change |
RHEINMETALL AGDE0007030009 | 479.4009:45 | 479.400479.400 | 0.0000.00% | 479.400- | 480.400- | 479.400479.400 | -- | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página