OverviewChartRelated Symbols
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

6/18/2024 12:24:33 PM Chg. -15.00 Bid12:24:33 PM Ask12:24:33 PM Open High Low Previous Close
18,138.00EUR -0.08% 18,138.00 18,138.00 18,134.50 18,212.00 18,071.00 18,153.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0216.90012:23 PM220.300220.300-3.400-1.54%216.900-217.000-221.800216.000--
Markets 
AIRBUSNL0000235190147.78012:24 PM147.240146.920+0.860+0.59%147.780-147.800-148.380146.200--
Markets 
ALLIANZ SE NA O.N.DE0008404005256.90012:24 PM256.800256.300+0.600+0.23%256.900-257.000-257.600255.700--
Markets 
BASF SE NA O.N.DE000BASF11145.01512:24 PM44.93044.930+0.085+0.19%45.015-45.025-45.23544.785--
Markets 
BAY.MOTOREN WERKE AG STDE000519000388.06012:24 PM88.44088.240-0.180-0.20%88.060-88.080-88.68087.760--
Markets 
BAYER AG NA O.N.DE000BAY001726.20512:24 PM26.21526.190+0.015+0.06%26.205-26.215-26.41026.080--
Markets 
BEIERSDORF AG O.N.DE0005200000143.40012:24 PM146.950146.600-3.200-2.18%143.400-143.550-146.950141.500--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.00012:24 PM64.86064.780+0.220+0.34%65.000-65.040-65.12064.680--
Markets 
COMMERZBANK AGDE000CBK100114.04512:24 PM13.94013.940+0.105+0.75%14.045-14.050-14.20013.930--
Markets 
CONTINENTAL AG O.N.DE000543900455.36012:24 PM55.90055.780-0.420-0.75%55.360-55.380-56.52055.260--
Markets 
COVESTRO AG O.N.DE000606214449.92012:24 PM49.98049.9200.0000.00%49.920-49.960-50.14049.590--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.94012:24 PM37.21037.210-0.270-0.73%36.940-36.950-37.38036.830--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.73012:24 PM14.74014.708+0.022+0.15%14.730-14.734-14.84014.684--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055189.50012:24 PM187.200186.800+2.700+1.45%189.500-189.600-189.550186.400--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.91012:24 PM37.91037.830+0.080+0.21%37.910-37.930-38.10037.530--
Markets 
DT.TELEKOM AG NADE000555750822.65012:23 PM22.66022.620+0.030+0.13%22.650-22.660-22.75022.580--
Markets 
E.ON SE NA O.N.DE000ENAG99912.39512:24 PM12.40012.400-0.005-0.04%12.395-12.400-12.43012.280--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.18012:22 PM29.35029.290-0.110-0.38%29.180-29.200-29.53029.080--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215231.40012:21 PM230.300229.800+1.600+0.70%231.400-231.600-231.400229.700--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700496.36012:24 PM97.10096.900-0.540-0.56%96.360-96.420-97.82095.820--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.36012:24 PM83.50083.320+0.040+0.05%83.360-83.420-83.82083.100--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.13512:24 PM36.54536.500-0.365-1.00%36.135-36.145-36.68036.050--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.50012:24 PM63.75063.620-0.120-0.19%63.500-63.510-64.10063.300--
Markets 
MERCK KGAA O.N.DE0006599905170.00012:23 PM171.400171.050-1.050-0.61%170.000-170.100-172.100169.650--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0225.80012:23 PM225.700225.200+0.600+0.27%225.800-226.000-230.300225.000--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.80012:24 PM459.800458.900+2.900+0.63%461.800-462.000-461.900457.900--
Markets 
Porsche AG VzDE000PAG911369.8412:24 PM70.2870.28-0.44-0.63%69.84-69.86-70.5869.72--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.80012:24 PM42.97042.970-0.170-0.40%42.800-42.810-43.34042.480--
Markets 
QIAGEN NVNL0015001WM641.42012:24 PM40.50040.415+1.005+2.49%41.420-41.440-41.74540.320--
Markets 
RHEINMETALL AGDE0007030009493.80012:24 PM490.400490.400+3.400+0.69%493.800-494.000-499.100489.600--
Markets