PanoramicaGraficoCostituentiNotizie

L/E-TECDAX TR EUR/  DE0001717072  

29/05/2024 09:00:00 Var. -21.86 Apertura Max Min Chiusura precedente
3,394.38XXP -0.64% 3,409.85 3,409.85 3,393.21 3,416.24
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
INFINEON TECH.AG NA O.N.DE000623100437.715012:2737.875038.1400-0.4250-1.11%37.70001,33037.71501,33038.255037.69007,569288,468.2250
Mercati 
EVOTEC SE INH O.N.DE00056648098.770012:098.97009.0250-0.2550-2.83%8.74008598.77008599.05508.74505,96552,988.9500
Mercati 
DT.TELEKOM AG NADE000555750821.750012:2421.640021.75000.00000.00%21.73002,31021.74002,30021.750021.64005,137111,346.4500
Mercati 
NORDEX SE O.N.DE000A0D655414.460011:4814.520014.6000-0.1400-0.96%14.430075014.460075014.600014.44002,00029,040
Mercati 
SUESS MICROTEC SE NA O.N.DE000A1K023556.000011:3055.500053.5000+2.5000+4.67%55.900030056.000030056.900055.50001,13163,755.7000
Mercati 
QIAGEN NV EO -,01NL0015001WM639.285011:2939.195040.2000-0.9150-2.28%39.430032039.450032039.315039.19501,11943,973.9850
Mercati 
UTD.INTERNET AG NADE000508903121.880011:5521.920022.3000-0.4200-1.88%21.840030021.880030022.040021.88001,02022,320.8000
Mercati 
HENSOLDT AG INH O.N.DE000HAG000536.260011:3937.220037.1800-0.9200-2.47%36.220050036.320050037.220036.260086731,894.2000
Mercati 
FREENET AG NA O.N.DE000A0Z2ZZ523.400010:2023.120023.2000+0.2000+0.86%23.420033023.460032023.440023.120068015,918.2000
Mercati 
AIXTRON SE NA O.N.DE000A0WMPJ621.49009:3221.810021.8600-0.3700-1.69%21.340050021.370050021.810021.490057212,297.4800
Mercati 
SAP SE O.N.DE0007164600177.300010:50177.0000176.7200+0.5800+0.33%177.0600500177.0800500178.5000176.720052893,638.1800
Mercati 
SMA SOLAR TECHNOL.AGDE000A0DJ6J952.45008:2451.800052.3000+0.1500+0.29%51.150020051.250020052.450051.800052227,364.6000
Mercati 
MORPHOSYS AG O.N.DE000663200367.700010:3667.600067.9000-0.2000-0.29%67.750020067.850020067.750067.600040827,634.8000
Mercati 
ECKERT+ZIEGLER INH O.N.DE000565970044.280011:4044.240044.7800-0.5000-1.12%44.360020044.400020044.280044.180033014,602.4000
Mercati 
KONTRON AG O.NAT0000A0E9W521.280010:5721.040021.1800+0.1000+0.47%21.280030021.300030021.280021.04002505,320
Mercati 
PNE AG NA O.N.DE000A0JBPG214.560012:2614.520014.7000-0.1400-0.95%14.560040014.600040014.560014.52002002,912
Mercati 
CARL ZEISS MEDITEC AGDE000531370488.800010:3089.050090.0500-1.2500-1.39%88.650015088.750015089.050088.800012010,661.7500
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.68008:2053.680054.2200-0.5400-1.00%53.680050053.700030053.680053.68001166,226.8800
Mercati 
SILTRONIC AG NA O.N.DE000WAF300176.95009:1675.850076.1000+0.8500+1.12%76.200010076.250010076.950075.85001007,695
Mercati 
NEMETSCHEK SE O.N.DE000645290788.400010:5587.700088.1500+0.2500+0.28%87.30009087.40009088.400087.7000343,005.6000
Mercati 
SARTORIUS AG VZO O.N.DE0007165631242.700012:18249.7000249.6000-6.9000-2.76%242.600050242.800050249.7000242.7000307,352
Mercati 
JENOPTIK AG NA O.N.DE000A2NB60127.60009:0327.640027.9800-0.3800-1.36%27.360030027.420030027.640027.600010276
Mercati 
1+1 AG INH O.N.DE000554550317.22008:0717.220017.6400-0.4200-2.38%17.360018017.480018017.220017.220000.0000
Mercati 
ATOSS SOFTWARE AGDE0005104400234.00008:07234.0000235.0000-1.0000-0.43%231.000020232.500020234.0000234.000000.0000
Mercati 
BECHTLE AG O.N.DE000515870346.36008:0746.360046.9000-0.5400-1.15%46.120017046.180017046.360046.360000.0000
Mercati 
CANCOM SE O.N.DE000541910531.04008:0731.040031.5800-0.5400-1.71%30.920010031.040010031.040031.040000.0000
Mercati 
COMPUGROUP MED. NA O.N.DE000A28890427.36008:0727.360028.1600-0.8000-2.84%26.960023027.060023027.360027.360000.0000
Mercati 
ENERGIEKONTOR O.N.DE000531350671.40008:0171.400071.9000-0.5000-0.70%70.400010070.700010071.400071.400000.0000
Mercati 
NAGARRO SE NA O.N.DE000A3H220081.65008:0181.650082.4500-0.8000-0.97%81.05005081.60005081.650081.650000.0000
Mercati 
TEAMVIEWER SE INH O.N.DE000A2YN90012.01508:0112.015012.1000-0.0850-0.70%11.910060011.925060012.015012.015000.0000
Mercati