L/E-TECDAX TR EUR/ DE0001717072
TDXL| 04/06/2024 22:01:00 | Chg. +8.97 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,356.35XXP | +0.27% | 3,356.59 | 3,356.69 | 3,344.93 | 3,347.38 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NADE0005557508 | 22.390021:53 | 22.120022.1600 | +0.2300+1.04% | -- | -- | 22.390022.0700 | 23,969532,245.7100 | Marchés |
| EVOTEC SE INH O.N.DE0005664809 | 8.905021:53 | 9.03508.9800 | -0.0750-0.84% | -- | -- | 9.03508.8700 | 7,32065,577.0350 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.040018:17 | 21.150021.3600 | -0.3200-1.50% | -- | -- | 21.260021.0300 | 1,74536,896.6900 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.770017:52 | 36.850036.5000 | +0.2700+0.74% | -- | -- | 37.285036.7700 | 1,56157,738.2500 | Marchés |
| KONTRON AG O.NAT0000A0E9W5 | 21.740021:57 | 21.820021.8400 | -0.1000-0.46% | -- | -- | 22.000021.6600 | 1,21626,577 | Marchés |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.040021:03 | 37.540037.5400 | -0.5000-1.33% | -- | -- | 37.540036.8200 | 1,16743,098.7800 | Marchés |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.700017:54 | 54.000053.6000 | +0.1000+0.19% | -- | -- | 54.000053.6000 | 1,15862,240.8000 | Marchés |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.360020:20 | 25.020024.9000 | +0.4600+1.85% | -- | -- | 25.360025.0200 | 1,10027,748 | Marchés |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.500010:35 | 11.600011.5550 | -0.0550-0.48% | -- | -- | 11.600011.5000 | 95010,928 | Marchés |
| SAP SE O.N.DE0007164600 | 169.000020:13 | 168.5000168.8800 | +0.1200+0.07% | -- | -- | 169.7400167.9000 | 651110,031.3400 | Marchés |
| NORDEX SE O.N.DE000A0D6554 | 14.340013:44 | 14.600014.6200 | -0.2800-1.92% | -- | -- | 14.600014.3400 | 3805,479.2000 | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 239.600015:23 | 238.0000237.1000 | +2.5000+1.05% | -- | -- | 239.6000234.1000 | 34681,283.6000 | Marchés |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.300019:14 | 47.740047.6000 | -1.3000-2.73% | -- | -- | 47.740046.3000 | 32415,144.3000 | Marchés |
| BECHTLE AG O.N.DE0005158703 | 45.120015:35 | 45.220045.4000 | -0.2800-0.62% | -- | -- | 45.220044.9000 | 32314,507.7600 | Marchés |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.180016:31 | 45.900046.0400 | +2.1400+4.65% | -- | -- | 48.180045.9000 | 21510,193.9000 | Marchés |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.850012:11 | 80.750080.3500 | +0.5000+0.62% | -- | -- | 80.950080.7500 | 20016,175 | Marchés |
| CARL ZEISS MEDITEC AGDE0005313704 | 83.100011:13 | 82.950083.8000 | -0.7000-0.84% | -- | -- | 83.350082.9500 | 18014,954.2500 | Marchés |
| MORPHOSYS AG O.N.DE0006632003 | 67.600018:02 | 68.000068.3000 | -0.7000-1.02% | -- | -- | 68.000067.6000 | 1208,112 | Marchés |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.00009:53 | 27.940027.8000 | +0.2000+0.72% | -- | -- | 28.000027.8000 | 1103,060 | Marchés |
| ENERGIEKONTOR O.N.DE0005313506 | 72.000015:34 | 71.900071.0000 | +1.0000+1.41% | -- | -- | 72.000071.9000 | 1007,200 | Marchés |
| NEMETSCHEK SE O.N.DE0006452907 | 87.050013:37 | 86.900085.2500 | +1.8000+2.11% | -- | -- | 87.600086.9000 | 776,744.1000 | Marchés |
| UTD.INTERNET AG NADE0005089031 | 22.820013:14 | 22.780022.5000 | +0.3200+1.42% | -- | -- | 22.820022.7800 | 451,026.9000 | Marchés |
| QIAGEN NV EO -,01NL0015001WM6 | 40.055020:26 | 40.040039.7300 | +0.3250+0.82% | -- | -- | 40.090040.0400 | 391,562.6700 | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26.980012:42 | 27.280027.2800 | -0.3000-1.10% | -- | -- | 27.280026.9000 | 27726.4600 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.90009:14 | 52.780053.3800 | -0.4800-0.90% | -- | -- | 52.900052.6400 | 201,055.4000 | Marchés |
| ATOSS SOFTWARE AGDE0005104400 | 232.000020:16 | 226.5000233.5000 | -1.5000-0.64% | -- | -- | 232.0000226.5000 | 102,320 | Marchés |
| 1+1 AG INH O.N.DE0005545503 | 17.52008:10 | 17.520017.6200 | -0.1000-0.57% | -- | -- | 17.520017.5200 | 00.0000 | Marchés |
| CANCOM SE O.N.DE0005419105 | 30.86008:10 | 30.860031.2600 | -0.4000-1.28% | -- | -- | 30.860030.8600 | 00.0000 | Marchés |
| PNE AG NA O.N.DE000A0JBPG2 | 14.66008:01 | 14.660014.9800 | -0.3200-2.14% | -- | -- | 14.660014.6600 | 00.0000 | Marchés |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.55008:25 | 73.550075.5000 | -1.9500-2.58% | -- | -- | 73.550073.5500 | 00.0000 | Marchés |
