Visión generalGráficoConstituyentesNoticias

L/E-TECDAX TR EUR/  DE0001717072  

04/06/2024 22:01:00 Diferencia +8.97 Apertura Máximo del día Price Change Band Cierre del día anterior
3,356.35XXP +0.27% 3,356.59 3,356.69 3,344.93 3,347.38
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
DT.TELEKOM AG NADE000555750822.390004/06/202422.120022.1600+0.2300+1.04%----22.390022.070023,969532,245.7100
Price Change 
EVOTEC SE INH O.N.DE00056648098.905004/06/20249.03508.9800-0.0750-0.84%----9.03508.87007,32065,577.0350
Price Change 
AIXTRON SE NA O.N.DE000A0WMPJ621.040004/06/202421.150021.3600-0.3200-1.50%----21.260021.03001,74536,896.6900
Price Change 
INFINEON TECH.AG NA O.N.DE000623100436.770004/06/202436.850036.5000+0.2700+0.74%----37.285036.77001,56157,738.2500
Price Change 
KONTRON AG O.NAT0000A0E9W521.740004/06/202421.820021.8400-0.1000-0.46%----22.000021.66001,21626,577
Price Change 
HENSOLDT AG INH O.N.DE000HAG000537.040004/06/202437.540037.5400-0.5000-1.33%----37.540036.82001,16743,098.7800
Price Change 
SUESS MICROTEC SE NA O.N.DE000A1K023553.700004/06/202454.000053.6000+0.1000+0.19%----54.000053.60001,15862,240.8000
Price Change 
FREENET AG NA O.N.DE000A0Z2ZZ525.360004/06/202425.020024.9000+0.4600+1.85%----25.360025.02001,10027,748
Price Change 
TEAMVIEWER SE INH O.N.DE000A2YN90011.500004/06/202411.600011.5550-0.0550-0.48%----11.600011.500095010,928
Price Change 
SAP SE O.N.DE0007164600169.000004/06/2024168.5000168.8800+0.1200+0.07%----169.7400167.9000651110,031.3400
Price Change 
NORDEX SE O.N.DE000A0D655414.340004/06/202414.600014.6200-0.2800-1.92%----14.600014.34003805,479.2000
Price Change 
SARTORIUS AG VZO O.N.DE0007165631239.600004/06/2024238.0000237.1000+2.5000+1.05%----239.6000234.100034681,283.6000
Price Change 
SMA SOLAR TECHNOL.AGDE000A0DJ6J946.300004/06/202447.740047.6000-1.3000-2.73%----47.740046.300032415,144.3000
Price Change 
BECHTLE AG O.N.DE000515870345.120004/06/202445.220045.4000-0.2800-0.62%----45.220044.900032314,507.7600
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970048.180004/06/202445.900046.0400+2.1400+4.65%----48.180045.900021510,193.9000
Price Change 
NAGARRO SE NA O.N.DE000A3H220080.850004/06/202480.750080.3500+0.5000+0.62%----80.950080.750020016,175
Price Change 
CARL ZEISS MEDITEC AGDE000531370483.100004/06/202482.950083.8000-0.7000-0.84%----83.350082.950018014,954.2500
Price Change 
MORPHOSYS AG O.N.DE000663200367.600004/06/202468.000068.3000-0.7000-1.02%----68.000067.60001208,112
Price Change 
JENOPTIK AG NA O.N.DE000A2NB60128.000004/06/202427.940027.8000+0.2000+0.72%----28.000027.80001103,060
Price Change 
ENERGIEKONTOR O.N.DE000531350672.000004/06/202471.900071.0000+1.0000+1.41%----72.000071.90001007,200
Price Change 
NEMETSCHEK SE O.N.DE000645290787.050004/06/202486.900085.2500+1.8000+2.11%----87.600086.9000776,744.1000
Price Change 
UTD.INTERNET AG NADE000508903122.820004/06/202422.780022.5000+0.3200+1.42%----22.820022.7800451,026.9000
Price Change 
QIAGEN NV EO -,01NL0015001WM640.055004/06/202440.040039.7300+0.3250+0.82%----40.090040.0400391,562.6700
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890426.980004/06/202427.280027.2800-0.3000-1.10%----27.280026.900027726.4600
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.900004/06/202452.780053.3800-0.4800-0.90%----52.900052.6400201,055.4000
Price Change 
ATOSS SOFTWARE AGDE0005104400232.000004/06/2024226.5000233.5000-1.5000-0.64%----232.0000226.5000102,320
Price Change 
1+1 AG INH O.N.DE000554550317.520004/06/202417.520017.6200-0.1000-0.57%----17.520017.520000.0000
Price Change 
CANCOM SE O.N.DE000541910530.860004/06/202430.860031.2600-0.4000-1.28%----30.860030.860000.0000
Price Change 
PNE AG NA O.N.DE000A0JBPG214.660004/06/202414.660014.9800-0.3200-2.14%----14.660014.660000.0000
Price Change 
SILTRONIC AG NA O.N.DE000WAF300173.550004/06/202473.550075.5000-1.9500-2.58%----73.550073.550000.0000
Price Change