OverviewChartConstituentsNews

L/E-TECDAX TR EUR/  DE0001717072  

6/10/2024 10:01:00 PM Chg. -3.49 Open High Low Previous Close
3,447.03XXP -0.10% 3,448.79 3,448.79 3,440.95 3,450.52
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DT.TELEKOM AG NADE000555750822.57006/10/202422.600022.57000.00000.00%----22.630022.520012,829289,691.5100
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.66006/10/202437.800038.0000-0.3400-0.89%----37.800037.37507,510282,341.8250
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.46006/10/202425.500025.3600+0.1000+0.39%----25.500025.42006,100155,472
Markets 
EVOTEC SE INH O.N.DE00056648098.66506/10/20248.83008.8050-0.1400-1.59%----8.83008.66505,37146,752.4800
Markets 
NORDEX SE O.N.DE000A0D655413.37006/10/202413.550013.6200-0.2500-1.84%----13.620013.14005,03567,153.6700
Markets 
QIAGEN NV EO -,01NL0015001WM641.55006/10/202441.320040.9500+0.6000+1.47%----41.550041.13003,535146,637.8600
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023563.70006/10/202460.900061.0000+2.7000+4.43%----63.700060.90002,766173,055.6000
Markets 
HENSOLDT AG INH O.N.DE000HAG000536.48006/10/202436.980036.9400-0.4600-1.25%----37.000036.26002,08776,557.4600
Markets 
SAP SE O.N.DE0007164600176.18006/10/2024176.5800177.3400-1.1600-0.65%----177.0600175.60002,008354,340.6200
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J945.72006/10/202446.640046.5400-0.8200-1.76%----46.640045.30001,07949,846.2200
Markets 
BECHTLE AG O.N.DE000515870347.70006/10/202446.740046.4000+1.3000+2.80%----47.700046.740099647,097.4800
Markets 
COMPUGROUP MED. NA O.N.DE000A28890425.56006/10/202426.920027.0000-1.4400-5.33%----27.000025.560072018,948.6000
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.40006/10/202422.570022.4100-0.0100-0.04%----22.570022.390062013,898.7700
Markets 
PNE AG NA O.N.DE000A0JBPG214.26006/10/202414.400014.8200-0.5600-3.78%----14.400014.26006008,579
Markets 
JENOPTIK AG NA O.N.DE000A2NB60128.52006/10/202429.080029.6400-1.1200-3.78%----29.080028.520057916,600.1200
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970047.60006/10/202447.920048.4800-0.8800-1.82%----48.000047.500047622,747.6600
Markets 
1+1 AG INH O.N.DE000554550317.36006/10/202417.480017.3800-0.0200-0.12%----17.480017.36003896,755.4400
Markets 
KONTRON AG O.NAT0000A0E9W521.60006/10/202421.520021.60000.00000.00%----21.760021.52003206,924
Markets 
CANCOM SE O.N.DE000541910532.00006/10/202430.600029.7800+2.2200+7.45%----32.000030.60002146,821.9000
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.42506/10/202411.395011.5800-0.1550-1.34%----11.425011.39502002,285
Markets 
SILTRONIC AG NA O.N.DE000WAF300175.55006/10/202475.200074.0500+1.5000+2.03%----75.550075.20001209,059
Markets 
SARTORIUS AG VZO O.N.DE0007165631249.50006/10/2024244.0000245.0000+4.5000+1.84%----249.5000244.00007017,306
Markets 
NEMETSCHEK SE O.N.DE000645290794.30006/10/202493.400095.3500-1.0500-1.10%----94.300093.4000514,793.4000
Markets 
CARL ZEISS MEDITEC AGDE000531370486.30006/10/202485.550085.7500+0.5500+0.64%----86.300084.3000302,548.5000
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.78006/10/202454.880054.78000.00000.00%----54.880054.780012657.3600
Markets 
ATOSS SOFTWARE AGDE0005104400234.00006/10/2024234.0000236.5000-2.5000-1.06%----234.0000234.000000.0000
Markets 
ENERGIEKONTOR O.N.DE000531350668.90006/10/202468.900068.5000+0.4000+0.58%----68.900068.900000.0000
Markets 
MORPHOSYS AG O.N.DE000663200366.95006/10/202466.950067.2000-0.2500-0.37%----66.950066.950000.0000
Markets 
NAGARRO SE NA O.N.DE000A3H220080.95006/10/202480.950081.6000-0.6500-0.80%----80.950080.950000.0000
Markets 
UTD.INTERNET AG NADE000508903122.32006/10/202422.320022.3400-0.0200-0.09%----22.320022.320000.0000
Markets