L/E-TECDAX TR EUR/ DE0001717072
TDXL| 28.05.2024 22:01:00 | Diff. -21,49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.416,24XXP | -0,63% | 3.439,45 | 3.439,67 | 3.415,20 | 3.437,73 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 176,720028.05.2024 | 180,0200180,3600 | -3,6400-2,02% | -- | -- | 181,4200176,7200 | 2.135381.907,6200 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 21,750028.05.2024 | 21,710021,7300 | +0,0200+0,09% | -- | -- | 21,800021,6200 | 9.386204.227,0100 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38,140028.05.2024 | 37,905037,9300 | +0,2100+0,55% | -- | -- | 38,360037,9050 | 4.754181.608,4400 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 40,200028.05.2024 | 40,050040,2800 | -0,0800-0,20% | -- | -- | 40,265040,0500 | 2.577103.600,4050 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 249,600028.05.2024 | 253,8000254,1000 | -4,5000-1,77% | -- | -- | 253,8000249,6000 | 30175.360,3000 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,860028.05.2024 | 22,710022,8300 | -0,9700-4,25% | -- | -- | 22,750021,8500 | 3.09568.330,6500 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,180028.05.2024 | 38,100038,3800 | -1,2000-3,13% | -- | -- | 38,120037,1800 | 1.64061.633,9200 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 235,000028.05.2024 | 241,5000241,5000 | -6,5000-2,69% | -- | -- | 241,5000232,0000 | 24157.784,5000 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53,500028.05.2024 | 56,800057,2000 | -3,7000-6,47% | -- | -- | 56,800053,5000 | 1.00955.564,8000 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,900028.05.2024 | 47,440047,4000 | -0,5000-1,05% | -- | -- | 47,620046,9000 | 1.12052.592,4000 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 52,300028.05.2024 | 51,200051,5500 | +0,7500+1,45% | -- | -- | 52,550051,2000 | 88045.365,4000 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 9,025028.05.2024 | 9,27509,2550 | -0,2300-2,49% | -- | -- | 9,27508,9900 | 3.90135.328,5250 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 90,050028.05.2024 | 91,750092,5000 | -2,4500-2,65% | -- | -- | 91,900090,0500 | 31228.330,3000 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,700028.05.2024 | 14,860014,8400 | -0,1400-0,94% | -- | -- | 14,860014,7000 | 1.51722.310,5800 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14,600028.05.2024 | 14,610014,6600 | -0,0600-0,41% | -- | -- | 14,810014,6000 | 1.50822.214,2000 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,180028.05.2024 | 21,440021,2400 | -0,0600-0,28% | -- | -- | 21,540021,1800 | 94520.211 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,780028.05.2024 | 45,860046,1200 | -1,3400-2,91% | -- | -- | 45,880044,5000 | 37416.815,1000 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28,160028.05.2024 | 27,420027,5200 | +0,6400+2,33% | -- | -- | 28,160027,4200 | 44012.386 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,220028.05.2024 | 53,640053,6400 | +0,5800+1,08% | -- | -- | 54,220053,6400 | 1849.951,3200 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 88,150028.05.2024 | 91,100090,9500 | -2,8000-3,08% | -- | -- | 91,100088,1500 | 1099.661,1000 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23,200028.05.2024 | 23,080023,1400 | +0,0600+0,26% | -- | -- | 23,200023,0800 | 4039.338,8800 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,980028.05.2024 | 27,920027,9200 | +0,0600+0,21% | -- | -- | 28,120027,9200 | 3008.422 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,300028.05.2024 | 21,960022,0400 | +0,2600+1,18% | -- | -- | 22,400021,9600 | 3046.809,2000 | Märkte |
| 1+1 AG INH O.N.DE0005545503 | 17,640028.05.2024 | 17,260017,4800 | +0,1600+0,92% | -- | -- | 17,640017,2600 | 117,6400 | Märkte |
| CANCOM SE O.N.DE0005419105 | 31,580028.05.2024 | 31,580031,6600 | -0,0800-0,25% | -- | -- | 31,580031,5800 | 00.0000 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 71,900028.05.2024 | 71,900072,5000 | -0,6000-0,83% | -- | -- | 71,900071,9000 | 00.0000 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,900028.05.2024 | 67,900068,0000 | -0,1000-0,15% | -- | -- | 67,900067,9000 | 00.0000 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 82,450028.05.2024 | 82,450082,4500 | 0,00000,00% | -- | -- | 82,450082,4500 | 00.0000 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 76,100028.05.2024 | 76,100076,3000 | -0,2000-0,26% | -- | -- | 76,100076,1000 | 00.0000 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12,100028.05.2024 | 12,100012,1650 | -0,0650-0,53% | -- | -- | 12,100012,1000 | 00.0000 | Märkte |
