L/E-TECDAX TR EUR/ DE0001717072
TDXL| 05.06.2024 8:39:00 | Изменение +10.31 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,366.66XXP | +0.31% | 3,362.65 | 3,368.98 | 3,362.65 | 3,356.35 |
Конфигурировать
| НазваниеISIN | ТекущийДата / Время | ОткрытьЗакрывать | ИзменениеРазница (%) | БидВеличина цены спроса | ПредложениеВеличина цены предложения | МаксимумМинимум | Объем (акции)Оборот | |
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NADE0005089031 | 22.58008:06 | 22.580022.8200 | -0.2400-1.05% | 22.5800200 | 22.7400200 | 22.580022.5800 | 00.0000 | Рынки |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.50008:06 | 11.500011.5000 | 0.00000.00% | 11.5200400 | 11.5900400 | 11.500011.5000 | 00.0000 | Рынки |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.70008:06 | 53.700053.7000 | 0.00000.00% | 54.0000150 | 54.6000150 | 53.700053.7000 | 00.0000 | Рынки |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.64008:08 | 46.580046.3000 | +0.3400+0.73% | 46.6800200 | 46.9000200 | 46.640046.5800 | 30013,992 | Рынки |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.550004.06.2024 | 73.550075.5000 | -- | 71.800060 | 72.550060 | 73.550073.5500 | 00.0000 | Рынки |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.10008:06 | 54.100052.9000 | +1.2000+2.27% | 54.1000200 | 54.3200300 | 54.100054.1000 | 00.0000 | Рынки |
| SARTORIUS AG VZO O.N.DE0007165631 | 236.20008:06 | 236.2000239.6000 | -3.4000-1.42% | 236.500040 | 238.100040 | 236.2000236.2000 | 00.0000 | Рынки |
| SAP SE O.N.DE0007164600 | 169.42008:15 | 169.8200169.0000 | +0.4200+0.25% | 169.5600200 | 169.8000200 | 169.8200169.4200 | 4679.2800 | Рынки |
| QIAGEN NV EO -,01NL0015001WM6 | 40.05008:09 | 40.050040.0550 | -0.0050-0.01% | 40.040080 | 40.380080 | 40.050040.0500 | 00.0000 | Рынки |
| PNE AG NA O.N.DE000A0JBPG2 | 14.68008:02 | 14.680014.6600 | +0.0200+0.14% | 14.6800150 | 14.9400150 | 14.680014.6800 | 00.0000 | Рынки |
| NORDEX SE O.N.DE000A0D6554 | 14.41008:02 | 14.410014.3400 | +0.0700+0.49% | 14.4100500 | 14.5300500 | 14.410014.4100 | 00.0000 | Рынки |
| NEMETSCHEK SE O.N.DE0006452907 | 86.85008:09 | 86.850087.0500 | -0.2000-0.23% | 86.800090 | 87.250090 | 86.850086.8500 | 00.0000 | Рынки |
| NAGARRO SE NA O.N.DE000A3H2200 | 79.45008:02 | 79.450080.8500 | -1.4000-1.73% | 80.150050 | 81.300050 | 79.450079.4500 | 00.0000 | Рынки |
| MORPHOSYS AG O.N.DE0006632003 | 67.05008:09 | 67.050067.6000 | -0.5500-0.81% | 66.7500120 | 67.8500120 | 67.050067.0500 | 00.0000 | Рынки |
| KONTRON AG O.NAT0000A0E9W5 | 21.64008:06 | 21.640021.7400 | -0.1000-0.46% | 21.7200300 | 21.8400300 | 21.640021.6400 | 00.0000 | Рынки |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.00008:02 | 28.000028.0000 | 0.00000.00% | 28.0000200 | 28.2000200 | 28.000028.0000 | 00.0000 | Рынки |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.90508:15 | 36.915036.7700 | +0.1350+0.37% | 36.9100300 | 37.0500300 | 36.915036.9050 | 00.0000 | Рынки |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.04008:02 | 37.040037.0400 | 0.00000.00% | 37.2000300 | 37.4200300 | 37.040037.0400 | 00.0000 | Рынки |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.30008:09 | 25.300025.3600 | -0.0600-0.24% | 25.3000150 | 25.3800150 | 25.300025.3000 | 00.0000 | Рынки |
| EVOTEC SE INH O.N.DE0005664809 | 8.905004.06.2024 | 9.03508.9800 | -- | 8.9250560 | 9.0250560 | 9.03508.8700 | 7,32065,577.0350 | Рынки |
| ENERGIEKONTOR O.N.DE0005313506 | 72.00008:06 | 72.000072.0000 | 0.00000.00% | 72.000050 | 72.200050 | 72.000072.0000 | 00.0000 | Рынки |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.02008:02 | 48.020048.1800 | -0.1600-0.33% | 48.0000150 | 48.2000150 | 48.020048.0200 | 00.0000 | Рынки |
| DT.TELEKOM AG NADE0005557508 | 22.37008:26 | 22.380022.3900 | -0.0200-0.09% | 22.3700560 | 22.3900400 | 22.380022.3700 | 1,38731,033.0600 | Рынки |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.20008:09 | 27.200026.9800 | +0.2200+0.82% | 27.200060 | 27.380060 | 27.200027.2000 | 00.0000 | Рынки |
| CARL ZEISS MEDITEC AGDE0005313704 | 83.85008:02 | 83.850083.1000 | +0.7500+0.90% | 83.950050 | 84.800050 | 83.850083.8500 | 00.0000 | Рынки |
| CANCOM SE O.N.DE0005419105 | 31.02008:09 | 31.020030.8600 | +0.1600+0.52% | 31.020050 | 31.280050 | 31.020031.0200 | 00.0000 | Рынки |
| BECHTLE AG O.N.DE0005158703 | 45.40008:09 | 45.400045.1200 | +0.2800+0.62% | 45.380090 | 45.580090 | 45.400045.4000 | 00.0000 | Рынки |
| ATOSS SOFTWARE AGDE0005104400 | 231.50008:09 | 231.5000232.0000 | -0.5000-0.22% | 231.500020 | 232.500020 | 231.5000231.5000 | 00.0000 | Рынки |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.45008:38 | 21.200021.0400 | +0.4100+1.95% | 21.2200500 | 21.4500500 | 21.450021.2000 | 8171.6000 | Рынки |
| 1+1 AG INH O.N.DE0005545503 | 17.70008:09 | 17.700017.5200 | +0.1800+1.03% | 17.7000170 | 17.8400170 | 17.700017.7000 | 00.0000 | Рынки |
