L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024. 06. 05. 17:53:00 | Vált. +45,72 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 402,07XXP | +1,36% | 3 362,65 | 3 402,07 | 3 362,65 | 3 356,35 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NADE0005089031 | 22,58008:06 | 22,580022,8200 | -0,2400-1,05% | 22,6600200 | 22,8000200 | 22,580022,5800 | 00.0000 | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,435013:02 | 11,500011,5000 | -0,0650-0,57% | 11,5350400 | 11,5850400 | 11,500011,4350 | 4334 951,3550 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56,900016:12 | 53,700053,7000 | +3,2000+5,96% | 57,6000250 | 57,9000250 | 56,900053,7000 | 64135 574,7000 | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,320012:56 | 46,580046,3000 | +1,0200+2,20% | 47,6000200 | 48,0000200 | 47,320046,5800 | 40018 724 | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 71,80008:46 | 71,800073,5500 | -1,7500-2,38% | 73,000060 | 73,450060 | 71,800071,8000 | 00.0000 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,340016:10 | 54,100052,9000 | +1,4400+2,72% | 54,4400300 | 54,8000300 | 55,000054,1000 | 1 28970 109,9600 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 242,100015:50 | 236,2000239,6000 | +2,5000+1,04% | 245,400040 | 246,900040 | 242,1000236,2000 | 13833 305,8000 | Piacok |
| SAP SE O.N.DE0007164600 | 171,900017:52 | 169,8200169,0000 | +2,9000+1,72% | 171,5200200 | 171,9000200 | 171,9000169,1400 | 2 029346 793,5800 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 40,500016:34 | 40,050040,0550 | +0,4450+1,11% | 40,700080 | 41,045080 | 40,500040,0500 | 59223 909,0300 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,68008:41 | 14,680014,6600 | +0,0200+0,14% | 14,7200150 | 14,9800150 | 14,680014,6800 | 1 20017 616 | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 14,380017:18 | 14,410014,3400 | +0,0400+0,28% | 14,3800500 | 14,4800500 | 14,410014,3200 | 3 00043 020 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 86,85008:09 | 86,850087,0500 | -0,2000-0,23% | 91,150090 | 91,500090 | 86,850086,8500 | 00.0000 | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 79,45008:02 | 79,450080,8500 | -1,4000-1,73% | 80,450050 | 82,050050 | 79,450079,4500 | 00.0000 | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 67,750014:58 | 67,050067,6000 | +0,1500+0,22% | 67,6000120 | 67,9000120 | 67,750067,0500 | 22515 243,7500 | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 22,240016:57 | 21,640021,7400 | +0,5000+2,30% | 22,2200600 | 22,3800600 | 22,240021,6400 | 1 55134 404,8200 | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28,00008:02 | 28,000028,0000 | 0,00000,00% | 29,1400300 | 29,3400300 | 28,000028,0000 | 00.0000 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,395017:20 | 36,915036,7700 | +0,6250+1,70% | 37,2000340 | 37,3000340 | 37,395036,5450 | 2 37788 233,2650 | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,860015:48 | 37,040037,0400 | -0,1800-0,49% | 36,8600300 | 37,1600300 | 37,040036,8600 | 29010 689,4000 | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,480016:37 | 25,300025,3600 | +0,1200+0,47% | 25,4600150 | 25,6200150 | 25,480025,3000 | 1433 643,6400 | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 9,045017:17 | 8,90008,9050 | +0,1400+1,57% | -- | -- | 9,04508,8900 | 3 81634 188,3700 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 70,900016:49 | 72,000072,0000 | -1,1000-1,53% | 71,1000100 | 72,3000100 | 72,500070,9000 | 20114 560,9000 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47,760010:37 | 48,020048,1800 | -0,4200-0,87% | 48,1600150 | 48,3600150 | 48,020047,7600 | 1205 731,2000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,620016:55 | 22,380022,3900 | +0,2300+1,03% | 22,5800560 | 22,6700560 | 22,680022,3500 | 15 880358 659,1300 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,20008:09 | 27,200026,9800 | +0,2200+0,82% | 27,580060 | 27,680060 | 27,200027,2000 | 00.0000 | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 84,300012:00 | 83,850083,1000 | +1,2000+1,44% | 84,550050 | 85,350050 | 84,600083,8500 | 18515 600,7500 | Piacok |
| CANCOM SE O.N.DE0005419105 | 31,240017:22 | 31,020030,8600 | +0,3800+1,23% | 31,240050 | 31,520050 | 31,240031,0200 | 1685 248,3200 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 45,940017:23 | 45,400045,1200 | +0,8200+1,82% | 45,720090 | 45,900090 | 45,940045,4000 | 502 297 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 231,50008:09 | 231,5000232,0000 | -0,5000-0,22% | 230,500020 | 232,500020 | 231,5000231,5000 | 00.0000 | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,030017:47 | 21,200021,0400 | +0,9900+4,71% | 21,8300200 | 22,0300200 | 22,030021,2000 | 1 43430 891,9000 | Piacok |
| 1+1 AG INH O.N.DE0005545503 | 17,70008:09 | 17,700017,5200 | +0,1800+1,03% | 17,7800170 | 17,9600170 | 17,700017,7000 | 00.0000 | Piacok |
