AperçuGraphiqueConstituantsActualités

L/E-TECDAX TR EUR/  DE0001717072  

05/06/2024 09:00:00 Chg. +11.12 Ouverture Haut Bas Précédent Fermer
3,367.47XXP +0.33% 3,362.65 3,368.98 3,362.65 3,356.35
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
UTD.INTERNET AG NADE000508903122.58008:0622.580022.8200-0.2400-1.05%22.680030022.720030022.580022.580000.0000
Marchés 
TEAMVIEWER SE INH O.N.DE000A2YN90011.435013:0211.500011.5000-0.0650-0.57%11.495060011.505060011.500011.43504334,951.3550
Marchés 
SUESS MICROTEC SE NA O.N.DE000A1K023556.900016:1253.700053.7000+3.2000+5.96%57.100010057.300010056.900053.700064135,574.7000
Marchés 
SMA SOLAR TECHNOL.AGDE000A0DJ6J947.320012:5646.580046.3000+1.0200+2.20%47.500020047.600020047.320046.580040018,724
Marchés 
SILTRONIC AG NA O.N.DE000WAF300171.80008:4671.800073.5500-1.7500-2.38%72.35006072.55006071.800071.800000.0000
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.340016:1054.100052.9000+1.4400+2.72%54.540030054.580030055.000054.10001,28970,109.9600
Marchés 
SARTORIUS AG VZO O.N.DE0007165631242.100015:50236.2000239.6000+2.5000+1.04%244.800050245.100050242.1000236.200013833,305.8000
Marchés 
SAP SE O.N.DE0007164600170.940015:56169.8200169.0000+1.9400+1.15%171.4600500171.5000500171.1800169.14001,984339,067.6800
Marchés 
QIAGEN NV EO -,01NL0015001WM640.500016:3440.050040.0550+0.4450+1.11%40.510031040.530031040.500040.050059223,909.0300
Marchés 
PNE AG NA O.N.DE000A0JBPG214.68008:4114.680014.6600+0.0200+0.14%14.760040014.800040014.680014.68001,20017,616
Marchés 
NORDEX SE O.N.DE000A0D655414.32009:5214.410014.3400-0.0200-0.14%14.370075014.400075014.410014.32002,00028,640
Marchés 
NEMETSCHEK SE O.N.DE000645290786.85008:0986.850087.0500-0.2000-0.23%90.25009090.35009086.850086.850000.0000
Marchés 
NAGARRO SE NA O.N.DE000A3H220079.45008:0279.450080.8500-1.4000-1.73%80.50005080.85005079.450079.450000.0000
Marchés 
MORPHOSYS AG O.N.DE000663200367.750014:5867.050067.6000+0.1500+0.22%67.650020067.800020067.750067.050022515,243.7500
Marchés 
KONTRON AG O.NAT0000A0E9W522.200015:5621.640021.7400+0.4600+2.12%22.200030022.240030022.200021.64001,15125,508.8200
Marchés 
JENOPTIK AG NA O.N.DE000A2NB60128.00008:0228.000028.00000.00000.00%28.880030028.920030028.000028.000000.0000
Marchés 
INFINEON TECH.AG NA O.N.DE000623100437.330015:5036.915036.7700+0.5600+1.52%37.42501,34037.44001,34037.330036.54502,37788,233.2650
Marchés 
HENSOLDT AG INH O.N.DE000HAG000536.860015:4837.040037.0400-0.1800-0.49%36.780050036.800050037.040036.860029010,689.4000
Marchés 
FREENET AG NA O.N.DE000A0Z2ZZ525.48009:0125.300025.3600+0.1200+0.47%25.480030025.520030025.480025.30001102,802.8000
Marchés 
EVOTEC SE INH O.N.DE00056648098.995016:358.90008.9050+0.0900+1.01%----8.99508.89003,31629,665.8700
Marchés 
ENERGIEKONTOR O.N.DE000531350672.500014:4372.000072.0000+0.5000+0.69%71.000010071.400010072.500072.000020014,490
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970047.760010:3748.020048.1800-0.4200-0.87%48.020020048.100020048.020047.76001205,731.2000
Marchés 
DT.TELEKOM AG NADE000555750822.620016:2122.380022.3900+0.2300+1.03%22.62002,22022.63002,21022.680022.350014,355324,174.1300
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890427.20008:0927.200026.9800+0.2200+0.82%27.280022027.360022027.200027.200000.0000
Marchés 
CARL ZEISS MEDITEC AGDE000531370484.300012:0083.850083.1000+1.2000+1.44%85.050015085.150015084.600083.850018515,600.7500
Marchés 
CANCOM SE O.N.DE000541910531.02008:0931.020030.8600+0.1600+0.52%31.200010031.320010031.020031.020000.0000
Marchés 
BECHTLE AG O.N.DE000515870345.40008:0945.400045.1200+0.2800+0.62%45.860017045.900017045.400045.400000.0000
Marchés 
ATOSS SOFTWARE AGDE0005104400231.50008:09231.5000232.0000-0.5000-0.22%228.000020229.500020231.5000231.500000.0000
Marchés 
AIXTRON SE NA O.N.DE000A0WMPJ621.800016:2021.200021.0400+0.7600+3.61%21.820050021.850050021.800021.20001,10123,559.6000
Marchés 
1+1 AG INH O.N.DE000554550317.70008:0917.700017.5200+0.1800+1.03%17.780017017.900017017.700017.700000.0000
Marchés