L/E-TECDAX TR EUR/ DE0001717072
TDXL| 6/11/2024 10:01:00 PM | Chg. -14.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,432.71XXP | -0.42% | 3,450.66 | 3,450.66 | 3,432.19 | 3,447.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NADE0005089031 | 22.46008:06 AM | 22.460022.3200 | +0.1400+0.63% | -- | -- | 22.460022.4600 | 00.0000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.44008:06 AM | 11.440011.4250 | +0.0150+0.13% | -- | -- | 11.440011.4400 | 00.0000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.40005:15 PM | 63.700063.7000 | -2.3000-3.61% | -- | -- | 63.900061.4000 | 63739,844.5000 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 43.74004:28 PM | 45.820045.7200 | -1.9800-4.33% | -- | -- | 45.820043.7400 | 54123,907.6400 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 76.05009:04 AM | 76.050075.5500 | +0.5000+0.66% | -- | -- | 76.050076.0500 | 00.0000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.84003:48 PM | 54.740054.7800 | +0.0600+0.11% | -- | -- | 54.840054.7400 | 1307,129.2000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 250.00008:36 PM | 247.5000249.5000 | +0.5000+0.20% | -- | -- | 254.2000247.5000 | 806204,145.6000 | Markets |
| SAP SE O.N.DE0007164600 | 175.50009:49 PM | 176.6400176.1800 | -0.6800-0.39% | -- | -- | 176.6800174.2000 | 717125,557.7200 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.27503:47 PM | 41.610041.5500 | -0.2750-0.66% | -- | -- | 41.625041.2600 | 69028,662.4500 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.08009:57 PM | 14.260014.2600 | -0.1800-1.26% | -- | -- | 14.260014.0800 | 6509,184 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.83004:22 PM | 13.480013.3700 | -0.5400-4.04% | -- | -- | 13.480012.8300 | 4,48958,324.8400 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 92.90005:45 PM | 93.900094.3000 | -1.4000-1.48% | -- | -- | 93.900092.9000 | 807,432 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.80004:19 PM | 82.250080.9500 | -0.1500-0.19% | -- | -- | 82.250080.8000 | 17714,309 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.80006:24 PM | 67.650066.9500 | +0.8500+1.27% | -- | -- | 68.000067.6500 | 1006,780 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.50008:26 PM | 21.840021.6000 | -0.1000-0.46% | -- | -- | 21.840021.5000 | 2,70058,607 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.94009:48 PM | 28.940028.5200 | +0.4200+1.47% | -- | -- | 29.320028.6800 | 88425,479.3600 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.60009:06 PM | 37.670037.6600 | -0.0600-0.16% | -- | -- | 37.700037.5000 | 97736,754.6850 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34.60009:18 PM | 36.460036.4800 | -1.8800-5.15% | -- | -- | 36.500033.7400 | 6,493228,843.6800 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.26003:36 PM | 25.380025.4600 | -0.2000-0.79% | -- | -- | 25.420025.2600 | 3007,578 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.81009:49 PM | 8.71508.6650 | +0.1450+1.67% | -- | -- | 9.05508.7150 | 2,52822,726.6450 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 68.80008:06 AM | 68.800068.9000 | -0.1000-0.15% | -- | -- | 68.800068.8000 | 00.0000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47.08005:38 PM | 47.220047.6000 | -0.5200-1.09% | -- | -- | 47.220047.0800 | 40018,856 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.65005:46 PM | 22.620022.5700 | +0.0800+0.35% | -- | -- | 22.720022.4500 | 42,994973,269.1500 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 25.46001:38 PM | 25.320025.5600 | -0.1000-0.39% | -- | -- | 25.460025.2000 | 1483,746.1600 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 87.00009:52 PM | 86.100086.3000 | +0.7000+0.81% | -- | -- | 87.000086.1000 | 1,359118,138.0500 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.24001:38 PM | 31.740032.0000 | +0.2400+0.75% | -- | -- | 32.240031.7400 | 00.0000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.24005:49 PM | 47.280047.7000 | -1.4600-3.06% | -- | -- | 47.280046.2400 | 56126,073.7200 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 232.50004:48 PM | 230.5000234.0000 | -1.5000-0.64% | -- | -- | 232.5000230.0000 | 358,137.5000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.83008:56 PM | 22.410022.4000 | -0.5700-2.54% | -- | -- | 22.830021.3600 | 1,98643,512.4200 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.16005:02 PM | 17.320017.3600 | -0.2000-1.15% | -- | -- | 17.400017.1600 | 621,065.0200 | Markets |
