L/E-TECDAX TR EUR/ DE0001717072
TDXL| 04.06.2024 09:00:00 | Diff. -0,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.346,60XXP | -0,02% | 3.356,59 | 3.356,59 | 3.344,93 | 3.347,38 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 239,600015:23 | 238,0000237,1000 | +2,5000+1,05% | 237,800050 | 238,000050 | 239,6000234,1000 | 34681.283,6000 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 226,50008:10 | 226,5000233,5000 | -7,0000-3,00% | 231,000020 | 233,000020 | 226,5000226,5000 | 00.0000 | Märkte |
| SAP SE O.N.DE0007164600 | 169,340015:27 | 168,5000168,8800 | +0,4600+0,27% | 169,6800500 | 169,7000500 | 169,3400167,9000 | 31052.329,1600 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 87,050013:37 | 86,900085,2500 | +1,8000+2,11% | 87,200090 | 87,300090 | 87,600086,9000 | 776.744,1000 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 83,100011:13 | 82,950083,8000 | -0,7000-0,84% | 83,4000150 | 83,5000150 | 83,350082,9500 | 18014.954,2500 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,850012:11 | 80,750080,3500 | +0,5000+0,62% | 80,200050 | 80,350050 | 80,950080,7500 | 20016.175 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,55008:25 | 73,550075,5000 | -1,9500-2,58% | 72,250060 | 72,350060 | 73,550073,5500 | 00.0000 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 72,000015:34 | 71,900071,0000 | +1,0000+1,41% | 71,9000100 | 72,0000100 | 72,000071,9000 | 1007.200 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 68,00008:10 | 68,000068,3000 | -0,3000-0,44% | 68,1000200 | 68,2000200 | 68,000068,0000 | 00.0000 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53,600014:22 | 54,000053,6000 | 0,00000,00% | 54,0000300 | 54,2000300 | 54,000053,6000 | 46825.103,8000 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,90009:14 | 52,780053,3800 | -0,4800-0,90% | 53,9000300 | 53,9200300 | 52,900052,6400 | 201.055,4000 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47,380011:40 | 45,900046,0400 | +1,3400+2,91% | 48,4000200 | 48,4600200 | 47,380045,9000 | 1858.748,5000 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46,620014:59 | 47,740047,6000 | -0,9800-2,06% | 46,4200200 | 46,5400200 | 47,740046,6000 | 24611.525,6000 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 45,120015:35 | 45,220045,4000 | -0,2800-0,62% | 45,1800170 | 45,2400170 | 45,220044,9000 | 32314.507,7600 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 40,090014:11 | 40,040039,7300 | +0,3600+0,91% | 40,2500320 | 40,2750320 | 40,090040,0400 | 15601,3500 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,260015:13 | 36,850036,5000 | +0,7600+2,08% | 37,33001.340 | 37,34501.340 | 37,285036,8050 | 1.01137.469,7500 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,180012:31 | 37,540037,5400 | -0,3600-0,96% | 37,3000500 | 37,3600500 | 37,540037,1800 | 1555.775,5000 | Märkte |
| CANCOM SE O.N.DE0005419105 | 30,86008:10 | 30,860031,2600 | -0,4000-1,28% | 30,8600100 | 30,9400100 | 30,860030,8600 | 00.0000 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28,00009:53 | 27,940027,8000 | +0,2000+0,72% | 28,0200300 | 28,0400300 | 28,000027,8000 | 1103.060 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26,980012:42 | 27,280027,2800 | -0,3000-1,10% | 27,0800230 | 27,1400230 | 27,280026,9000 | 27726,4600 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,260011:41 | 25,020024,9000 | +0,3600+1,45% | 25,2600300 | 25,2800300 | 25,260025,0200 | 1.00025.212 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,820013:14 | 22,780022,5000 | +0,3200+1,42% | 22,5800300 | 22,6200300 | 22,820022,7800 | 451.026,9000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,340015:25 | 22,120022,1600 | +0,1800+0,81% | 22,36002.240 | 22,37002.240 | 22,340022,0700 | 22.729504.656,1100 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,660012:22 | 21,820021,8400 | -0,1800-0,82% | 21,7200300 | 21,7400300 | 22,000021,6600 | 1.06623.316 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,240015:04 | 21,150021,3600 | -0,1200-0,56% | 21,1900500 | 21,2000500 | 21,260021,0600 | 94620.031,0700 | Märkte |
| 1+1 AG INH O.N.DE0005545503 | 17,52008:10 | 17,520017,6200 | -0,1000-0,57% | 17,6800170 | 17,7800170 | 17,520017,5200 | 00.0000 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,66008:01 | 14,660014,9800 | -0,3200-2,14% | 14,7400400 | 14,7600400 | 14,660014,6600 | 00.0000 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14,340013:44 | 14,600014,6200 | -0,2800-1,92% | 14,4000750 | 14,4300750 | 14,600014,3400 | 3805.479,2000 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,500010:35 | 11,600011,5550 | -0,0550-0,48% | 11,5150600 | 11,5300600 | 11,600011,5000 | 95010.928 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8,900015:24 | 9,03508,9800 | -0,0800-0,89% | 8,9000843 | 8,9300843 | 9,03508,8700 | 6.41357.487,7000 | Märkte |
