L/E-TECDAX TR EUR/ DE0001717072
TDXL| 04.06.2024 21:44:00 | Diff. +9,31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.356,69XXP | +0,28% | 3.356,59 | 3.356,69 | 3.344,93 | 3.347,38 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 239,600015:23 | 238,0000237,1000 | +2,5000+1,05% | 235,600040 | 236,900040 | 239,6000234,1000 | 34681.283,6000 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 232,000020:16 | 226,5000233,5000 | -1,5000-0,64% | 230,000020 | 233,000020 | 232,0000226,5000 | 102.320 | Märkte |
| SAP SE O.N.DE0007164600 | 169,000020:13 | 168,5000168,8800 | +0,1200+0,07% | 169,0800200 | 169,5600200 | 169,7400167,9000 | 651110.031,3400 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 87,050013:37 | 86,900085,2500 | +1,8000+2,11% | 86,700090 | 87,050090 | 87,600086,9000 | 776.744,1000 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 83,100011:13 | 82,950083,8000 | -0,7000-0,84% | 84,000050 | 84,300050 | 83,350082,9500 | 18014.954,2500 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,850012:11 | 80,750080,3500 | +0,5000+0,62% | 79,600050 | 81,100050 | 80,950080,7500 | 20016.175 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,55008:25 | 73,550075,5000 | -1,9500-2,58% | 71,850060 | 72,250060 | 73,550073,5500 | 00.0000 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 72,000015:34 | 71,900071,0000 | +1,0000+1,41% | 71,8000100 | 72,7000100 | 72,000071,9000 | 1007.200 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,600018:02 | 68,000068,3000 | -0,7000-1,02% | 66,9000120 | 67,2000120 | 68,000067,6000 | 1208.112 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53,700017:54 | 54,000053,6000 | +0,1000+0,19% | 53,6000250 | 54,0000250 | 54,000053,6000 | 1.15862.240,8000 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,90009:14 | 52,780053,3800 | -0,4800-0,90% | 54,0400300 | 54,4000300 | 52,900052,6400 | 201.055,4000 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,180016:31 | 45,900046,0400 | +2,1400+4,65% | 48,0200150 | 48,2200150 | 48,180045,9000 | 21510.193,9000 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46,300019:14 | 47,740047,6000 | -1,3000-2,73% | 46,4400200 | 46,6400300 | 47,740046,3000 | 32415.144,3000 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 45,120015:35 | 45,220045,4000 | -0,2800-0,62% | 45,220090 | 45,440090 | 45,220044,9000 | 32314.507,7600 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 40,055020:26 | 40,040039,7300 | +0,3250+0,82% | 39,865080 | 40,210080 | 40,090040,0400 | 391.562,6700 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,040021:03 | 37,540037,5400 | -0,5000-1,33% | 36,7200300 | 37,0200300 | 37,540036,8200 | 1.16743.098,7800 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,770017:52 | 36,850036,5000 | +0,2700+0,74% | 36,8400340 | 36,9850340 | 37,285036,7700 | 1.56157.738,2500 | Märkte |
| CANCOM SE O.N.DE0005419105 | 30,86008:10 | 30,860031,2600 | -0,4000-1,28% | 30,940050 | 31,220050 | 30,860030,8600 | 00.0000 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28,00009:53 | 27,940027,8000 | +0,2000+0,72% | 27,9600300 | 28,1600300 | 28,000027,8000 | 1103.060 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26,980012:42 | 27,280027,2800 | -0,3000-1,10% | 27,220060 | 27,380060 | 27,280026,9000 | 27726,4600 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,360020:20 | 25,020024,9000 | +0,4600+1,85% | 25,1800150 | 25,3600150 | 25,360025,0200 | 1.10027.748 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,820013:14 | 22,780022,5000 | +0,3200+1,42% | 22,5800200 | 22,7600200 | 22,820022,7800 | 451.026,9000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,390021:33 | 22,120022,1600 | +0,2300+1,04% | 22,3100570 | 22,4000400 | 22,390022,0700 | 23.959532.021,8100 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,740015:59 | 21,820021,8400 | -0,1000-0,46% | 21,6000600 | 21,7000600 | 22,000021,6600 | 1.13624.837,8000 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,040018:17 | 21,150021,3600 | -0,3200-1,50% | 21,0700200 | 21,1500200 | 21,260021,0300 | 1.74536.896,6900 | Märkte |
| 1+1 AG INH O.N.DE0005545503 | 17,52008:10 | 17,520017,6200 | -0,1000-0,57% | 17,6400180 | 17,7400170 | 17,520017,5200 | 00.0000 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,66008:01 | 14,660014,9800 | -0,3200-2,14% | 14,6600150 | 14,8600150 | 14,660014,6600 | 00.0000 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14,340013:44 | 14,600014,6200 | -0,2800-1,92% | 14,3800500 | 14,4400500 | 14,600014,3400 | 3805.479,2000 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,500010:35 | 11,600011,5550 | -0,0550-0,48% | 11,4550400 | 11,4950400 | 11,600011,5000 | 95010.928 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8,995021:21 | 9,03508,9800 | +0,0150+0,17% | 8,9050561 | 8,9750561 | 9,03508,8700 | 7.06363.288,4500 | Märkte |
