L/E-TECDAX TR EUR/ DE0001717072
TDXL| 05.06.2024 09:00:00 | Diff. +11,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.367,47XXP | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56,100012:49 | 53,700053,7000 | +2,4000+4,47% | 56,8000100 | 57,0000100 | 56,100053,7000 | 64035.517,8000 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,360010:10 | 54,100052,9000 | +1,4600+2,76% | 54,5600300 | 54,6000300 | 55,000054,1000 | 76041.361,2000 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,320012:56 | 46,580046,3000 | +1,0200+2,20% | 47,4800200 | 47,5600200 | 47,320046,5800 | 40018.724 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 84,300012:00 | 83,850083,1000 | +1,2000+1,44% | 84,7000150 | 84,8500150 | 84,600083,8500 | 18515.600,7500 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,330012:15 | 21,200021,0400 | +0,2900+1,38% | 21,6000500 | 21,6300500 | 21,450021,2000 | 85518.203,7000 | Märkte |
| SAP SE O.N.DE0007164600 | 171,180014:58 | 169,8200169,0000 | +2,1800+1,29% | 171,1000500 | 171,1200500 | 171,1800169,1400 | 1.234210.862,6800 | Märkte |
| 1+1 AG INH O.N.DE0005545503 | 17,70008:09 | 17,700017,5200 | +0,1800+1,03% | 17,8000170 | 17,9200170 | 17,700017,7000 | 00.0000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,610014:47 | 22,380022,3900 | +0,2200+0,98% | 22,61002.220 | 22,62002.220 | 22,680022,3500 | 13.051294.693,6900 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,940010:44 | 21,640021,7400 | +0,2000+0,92% | 22,0200300 | 22,0600300 | 21,940021,6400 | 1513.308,8200 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,105014:23 | 36,915036,7700 | +0,3350+0,91% | 37,25501.350 | 37,27001.350 | 37,105036,5450 | 88432.569,6000 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 241,700010:40 | 236,2000239,6000 | +2,1000+0,88% | 242,600050 | 242,800050 | 241,7000236,2000 | 11026.527 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,20008:09 | 27,200026,9800 | +0,2200+0,82% | 27,2600230 | 27,3800220 | 27,200027,2000 | 00.0000 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8,975014:09 | 8,90008,9050 | +0,0700+0,79% | 8,9350840 | 8,9700840 | 8,97508,8900 | 2.07018.536,5500 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 72,500014:43 | 72,000072,0000 | +0,5000+0,69% | 72,1000100 | 72,3000100 | 72,500072,0000 | 20014.490 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 40,330014:43 | 40,050040,0550 | +0,2750+0,69% | 40,3500310 | 40,3750310 | 40,350040,0500 | 1606.451,1600 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 45,40008:09 | 45,400045,1200 | +0,2800+0,62% | 45,7000170 | 45,7400170 | 45,400045,4000 | 00.0000 | Märkte |
| CANCOM SE O.N.DE0005419105 | 31,02008:09 | 31,020030,8600 | +0,1600+0,52% | 31,0800100 | 31,1600100 | 31,020031,0200 | 00.0000 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,48009:01 | 25,300025,3600 | +0,1200+0,47% | 25,5800300 | 25,6200300 | 25,480025,3000 | 1102.802,8000 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,750014:58 | 67,050067,6000 | +0,1500+0,22% | 67,7500200 | 67,8000200 | 67,750067,0500 | 22515.243,7500 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,68008:41 | 14,680014,6600 | +0,0200+0,14% | 14,8000400 | 14,8400400 | 14,680014,6800 | 1.20017.616 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,04008:02 | 37,040037,0400 | 0,00000,00% | 36,9600500 | 37,0000500 | 37,040037,0400 | 00.0000 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28,00008:02 | 28,000028,0000 | 0,00000,00% | 28,6800300 | 28,7000300 | 28,000028,0000 | 00.0000 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14,32009:52 | 14,410014,3400 | -0,0200-0,14% | 14,4500750 | 14,4500750 | 14,410014,3200 | 2.00028.640 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 231,50008:09 | 231,5000232,0000 | -0,5000-0,22% | 228,500020 | 229,500020 | 231,5000231,5000 | 00.0000 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 86,85008:09 | 86,850087,0500 | -0,2000-0,23% | 88,850090 | 89,000090 | 86,850086,8500 | 00.0000 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,435013:02 | 11,500011,5000 | -0,0650-0,57% | 11,4800600 | 11,4900600 | 11,500011,4350 | 4334.951,3550 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47,760010:37 | 48,020048,1800 | -0,4200-0,87% | 47,7200200 | 47,8400200 | 48,020047,7600 | 1205.731,2000 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,58008:06 | 22,580022,8200 | -0,2400-1,05% | 22,7000300 | 22,7400300 | 22,580022,5800 | 00.0000 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 79,45008:02 | 79,450080,8500 | -1,4000-1,73% | 82,100050 | 82,500050 | 79,450079,4500 | 00.0000 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 71,80008:46 | 71,800073,5500 | -1,7500-2,38% | 72,250060 | 72,450060 | 71,800071,8000 | 00.0000 | Märkte |
