HDAX P-IN./ DE0008469016
HDAX31.05.2024 17:50:00 | Diff. +1,45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
9.870,22XXP | +0,01% | 9.875,55 | 9.890,49 | 9.834,52 | 9.868,77 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
FRESEN.MED.CARE KGAA O.N. | 39,0400 | +1,11% | +0,51% | +3,36% | -2,13% | -40,67% | Märkte | |
COVESTRO AG O.N. | 49,6300 | +1,43% | +5,87% | +2,99% | +36,83% | -14,16% | Märkte | |
E.ON SE NA O.N. | 12,3000 | +0,20% | -0,89% | +2,97% | +8,61% | +25,00% | Märkte | |
CARL ZEISS MEDITEC AG | 84,5500 | -3,32% | -15,53% | +2,29% | -18,86% | -44,47% | Märkte | |
HOCHTIEF AG | 101,1000 | -0,30% | +1,97% | +1,51% | +30,37% | +46,01% | Märkte | |
DT.TELEKOM AG NA | 22,2500 | +0,95% | +3,30% | +1,18% | +6,71% | +30,50% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,5600 | -0,45% | +3,64% | +1,02% | +0,68% | +16,01% | Märkte | |
QIAGEN NV EO -,01 | 39,2400 | -0,18% | +1,45% | +0,75% | -10,99% | -6,78% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,2000 | +0,59% | +4,32% | 0,00% | +13,31% | -34,08% | Märkte | |
KONTRON AG O.N | 21,7400 | +1,68% | +15,45% | -0,18% | +14,00% | +5,74% | Märkte | |
FRAPORT AG FFM.AIRPORT | 52,2000 | -1,42% | +11,21% | -0,68% | +10,01% | -10,71% | Märkte | |
K+S AG NA O.N. | 13,4900 | -0,70% | -3,33% | -0,95% | -10,07% | +18,33% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,4200 | +0,67% | -9,04% | -2,18% | -8,52% | +7,40% | Märkte | |
STABILUS SE | 56,5000 | -2,42% | -4,07% | -3,34% | +0,18% | -18,41% | Märkte | |
DELIVERY HERO SE NA O.N. | 28,3100 | -0,39% | +3,32% | -4,03% | -19,01% | -74,66% | Märkte | |
AROUNDTOWN EO-,01 | 2,1100 | -1,17% | +5,50% | -4,44% | +117,44% | -69,34% | Märkte | |
NAGARRO SE NA O.N. | 80,1000 | +0,38% | +10,79% | -4,87% | +3,35% | -9,59% | Märkte | |
FREENET AG NA O.N. | 24,0800 | +2,12% | -8,09% | -6,67% | +4,70% | +6,64% | Märkte | |
RTL GROUP | 30,7000 | +4,60% | +6,60% | -7,19% | -16,26% | -37,06% | Märkte | |
WACKER CHEMIE O.N. | 102,0000 | +0,74% | +1,44% | -8,64% | -17,84% | -25,11% | Märkte | |
Porsche AG Vz | 76,0800 | +1,22% | -9,23% | -9,58% | -34,78% | - | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,7000 | +0,60% | -2,05% | -10,09% | -8,61% | -30,87% | Märkte | |
BAYER AG NA O.N. | 28,3000 | +0,86% | +3,38% | -10,22% | -46,23% | -45,16% | Märkte | |
RWE AG INH O.N. | 34,9300 | +0,32% | +6,79% | -11,26% | -11,28% | +13,01% | Märkte | |
CONTINENTAL AG O.N. | 62,0800 | +0,68% | +2,07% | -11,67% | -0,29% | - | Märkte | |
SMA SOLAR TECHNOL.AG | 48,8200 | -2,85% | -0,85% | -11,72% | -51,42% | +6,18% | Märkte | |
REDCARE PHARMACY INH. | 114,1000 | -0,87% | -9,87% | -11,99% | +26,02% | -25,42% | Märkte | |
TEAMVIEWER SE INH O.N. | 11,5900 | -1,24% | -7,50% | -12,92% | -19,32% | -64,24% | Märkte | |
SILTRONIC AG NA O.N. | 75,0000 | +0,81% | +1,97% | -13,59% | -6,60% | -47,72% | Märkte | |
SIXT SE ST O.N. | 75,1000 | -0,53% | -16,74% | -17,61% | -27,23% | -42,23% | Märkte |