HDAX P-IN./ DE0008469016
HDAX| 03.06.2024 17:50:00 | Zm. +59,76 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 929,98XXP | +0,61% | 9 922,44 | 9 971,79 | 9 912,69 | 9 870,22 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZO | 83,1400 | -0,17% | +5,19% | +13,55% | +11,21% | -11,93% | Rynki | |
| GEA GROUP AG | 38,5400 | +1,10% | +5,07% | +13,25% | -3,14% | +9,49% | Rynki | |
| SIEMENS AG NA O.N. | 177,8000 | +1,22% | +0,24% | +13,09% | +12,08% | +30,60% | Rynki | |
| TAG IMMOBILIEN AG | 14,5000 | +2,84% | +3,57% | +12,80% | +81,93% | -43,41% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,4200 | -0,20% | +3,28% | +11,06% | -6,46% | -49,21% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 81,1000 | +0,25% | -1,48% | +10,91% | +61,62% | -32,06% | Rynki | |
| TALANX AG NA O.N. | 74,3000 | +0,95% | +6,91% | +10,65% | +37,98% | +114,37% | Rynki | |
| BEIERSDORF AG O.N. | 144,1000 | +0,56% | +1,12% | +10,55% | +21,45% | +43,45% | Rynki | |
| BASF SE NA O.N. | 47,8750 | -0,98% | -2,17% | +10,04% | +2,58% | -30,07% | Rynki | |
| UTD.INTERNET AG NA | 22,5000 | +3,40% | +0,45% | +9,65% | +65,56% | -32,15% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,3400 | +0,11% | -8,07% | +9,26% | -7,99% | -0,43% | Rynki | |
| ZALANDO SE | 24,3900 | +1,63% | +2,57% | +9,13% | -9,83% | -74,56% | Rynki | |
| NEMETSCHEK SE O.N. | 85,2500 | +2,22% | +5,83% | +8,60% | +13,82% | +42,46% | Rynki | |
| VONOVIA SE NA O.N. | 28,9000 | +0,42% | +2,70% | +8,16% | +62,13% | -31,53% | Rynki | |
| 1+1 AG INH O.N. | 17,6200 | +1,26% | +6,79% | +7,83% | +73,77% | -34,06% | Rynki | |
| SCOUT24 SE NA O.N. | 69,3000 | +0,14% | -0,57% | +7,38% | +13,83% | +5,93% | Rynki | |
| LANXESS AG | 24,8800 | +0,57% | -8,86% | +7,06% | -27,04% | -60,62% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 114,9500 | -0,04% | -1,16% | +6,81% | -5,31% | -52,07% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 85,1000 | +1,43% | +3,15% | +6,64% | +18,69% | +44,73% | Rynki | |
| BECHTLE AG O.N. | 45,4000 | +2,11% | +0,67% | +6,37% | +21,62% | -12,16% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 233,1000 | +2,28% | +1,35% | +5,71% | +13,93% | +62,89% | Rynki | |
| JENOPTIK AG NA O.N. | 27,8000 | +3,12% | +10,14% | +4,75% | -11,86% | +16,03% | Rynki | |
| ENERGIEKONTOR O.N. | 71,0000 | +1,57% | +9,57% | +4,72% | +0,42% | +31,00% | Rynki | |
| KONTRON AG O.N | 21,8400 | +0,46% | +12,46% | +4,00% | +14,41% | +8,12% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 183,5000 | +1,69% | -0,43% | +3,97% | +10,31% | +35,93% | Rynki | |
| BEFESA S.A. ORD. O.N. | 32,7400 | +0,49% | +14,88% | +3,94% | -9,11% | -44,03% | Rynki | |
| MERCK KGAA O.N. | 167,2500 | +0,60% | +9,56% | +3,24% | +0,06% | +13,97% | Rynki | |
| E.ON SE NA O.N. | 12,4350 | +1,10% | -1,66% | +3,15% | +10,09% | +23,83% | Rynki | |
| SYMRISE AG INH. O.N. | 108,4500 | -0,50% | +7,54% | +3,09% | +6,90% | -1,68% | Rynki | |
| K+S AG NA O.N. | 13,8550 | +2,71% | +0,65% | +2,90% | -10,12% | +17,42% | Rynki |
