HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 31. 13:19:00 | Vált. -9,55 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 859,22XXP | -0,10% | 9 875,55 | 9 875,55 | 9 837,45 | 9 868,77 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5,5620 | -0,50% | -12,82% | -60,51% | -74,84% | -92,56% | Piacok | |
| EVOTEC SE INH O.N. | 8,5200 | +1,01% | -11,85% | -53,85% | -57,08% | -76,41% | Piacok | |
| AIXTRON SE NA O.N. | 20,9000 | -4,08% | -4,65% | -37,59% | -28,30% | +24,33% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,5420 | -0,85% | -4,12% | -34,17% | -29,58% | -53,41% | Piacok | |
| HUGO BOSS AG NA O.N. | 48,2300 | +0,29% | -6,35% | -23,78% | -26,14% | +3,77% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,2200 | -1,16% | -3,75% | -23,15% | -45,39% | -59,79% | Piacok | |
| PUMA SE | 46,9900 | +0,19% | +8,45% | -20,73% | +4,68% | -50,18% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,3540 | +0,38% | -5,42% | -20,31% | -30,73% | -16,83% | Piacok | |
| SIXT SE ST O.N. | 73,9000 | -2,12% | -18,07% | -18,92% | -28,39% | -43,15% | Piacok | |
| SARTORIUS AG VZO O.N. | 239,0000 | -1,32% | -16,99% | -18,87% | -24,01% | -41,55% | Piacok | |
| BRENNTAG SE NA O.N. | 65,5800 | +0,52% | -12,70% | -17,72% | -10,61% | -14,59% | Piacok | |
| SILTRONIC AG NA O.N. | 75,0000 | +0,81% | +1,97% | -13,59% | -6,60% | -47,72% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,6400 | -0,81% | -7,10% | -12,55% | -18,97% | -64,09% | Piacok | |
| CONTINENTAL AG O.N. | 61,9200 | +0,42% | +1,81% | -11,90% | -0,55% | - | Piacok | |
| RWE AG INH O.N. | 34,7600 | -0,17% | +6,27% | -11,69% | -11,71% | +12,46% | Piacok | |
| REDCARE PHARMACY INH. | 114,8000 | -0,26% | -9,32% | -11,45% | +26,79% | -24,97% | Piacok | |
| BAYER AG NA O.N. | 28,0800 | +0,07% | +2,58% | -10,91% | -46,65% | -45,58% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,4100 | -0,16% | -2,78% | -10,77% | -9,29% | -31,39% | Piacok | |
| Porsche AG Vz | 76,0400 | +1,17% | -9,28% | -9,63% | -34,81% | - | Piacok | |
| RTL GROUP | 30,0000 | +2,21% | +4,17% | -9,31% | -18,17% | -38,50% | Piacok | |
| SMA SOLAR TECHNOL.AG | 50,2500 | 0,00% | +2,05% | -9,13% | -50,00% | +9,29% | Piacok | |
| WACKER CHEMIE O.N. | 102,0000 | +0,74% | +1,44% | -8,64% | -17,84% | -25,11% | Piacok | |
| FREENET AG NA O.N. | 23,8400 | +1,10% | -9,01% | -7,60% | +3,65% | +5,58% | Piacok | |
| NAGARRO SE NA O.N. | 80,1000 | +0,38% | +10,79% | -4,87% | +3,35% | -9,59% | Piacok | |
| AROUNDTOWN EO-,01 | 2,1100 | -1,17% | +5,50% | -4,44% | +117,44% | -69,34% | Piacok | |
| DELIVERY HERO SE NA O.N. | 28,3100 | -0,39% | +3,32% | -4,03% | -19,01% | -74,66% | Piacok | |
| STABILUS SE | 56,5000 | -2,42% | -4,07% | -3,34% | +0,18% | -18,41% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,2400 | +0,47% | -9,21% | -2,37% | -8,70% | +7,20% | Piacok | |
| KONTRON AG O.N | 21,4800 | +0,47% | +14,07% | -1,38% | +12,64% | +4,47% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 52,0500 | -1,70% | +10,89% | -0,97% | +9,69% | -10,96% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
