HDAX P-IN./ DE0008469016
HDAX| 20/09/2024 17:50:00 | Var. -152.53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,883.38XXP | -1.52% | 10,026.23 | 10,026.23 | 9,880.74 | 10,035.91 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 17.530 | -2.61% | -17.31% | -68.07% | -71.50% | -53.15% | Mercati | |
| EVOTEC SE INH O.N. | 6.100 | -4.31% | +10.41% | -55.00% | -68.43% | -86.34% | Mercati | |
| CARL ZEISS MEDITEC AG | 56.600 | -4.55% | -9.29% | -52.07% | -29.67% | -71.35% | Mercati | |
| COMPUGROUP MED. NA O.N. | 13.340 | -4.24% | -14.38% | -50.34% | -64.91% | -82.58% | Mercati | |
| AIXTRON SE NA O.N. | 15.625 | -2.89% | -10.89% | -39.11% | -53.48% | -31.05% | Mercati | |
| SARTORIUS AG VZO O.N. | 230.600 | -6.64% | -3.56% | -38.95% | -26.96% | -60.06% | Mercati | |
| THYSSENKRUPP AG O.N. | 3.132 | -1.85% | -1.14% | -37.51% | -54.66% | -64.28% | Mercati | |
| STABILUS SE | 37.550 | -3.10% | -7.63% | -36.68% | -27.65% | -35.92% | Mercati | |
| KION GROUP AG | 33.560 | -3.20% | -3.48% | -33.70% | -5.97% | -59.27% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 32.290 | -1.43% | -5.36% | -30.42% | -3.78% | - | Mercati | |
| Porsche AG Vz | 65.220 | -4.40% | -6.72% | -30.39% | -29.64% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 73.660 | -2.00% | -11.19% | -29.16% | -25.32% | -9.41% | Mercati | |
| HUGO BOSS AG NA O.N. | 37.850 | -0.73% | -1.69% | -27.24% | -40.13% | -27.27% | Mercati | |
| KONTRON AG O.N | 16.010 | -3.26% | -4.19% | -26.90% | -8.72% | -32.28% | Mercati | |
| JUNGHEINRICH AG O.N.VZO | 25.860 | -4.86% | -7.91% | -25.82% | -10.40% | -38.87% | Mercati | |
| WACKER CHEMIE O.N. | 81.720 | -3.43% | -5.15% | -25.78% | -39.06% | -47.18% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.000 | -1.73% | -10.54% | -24.99% | -17.92% | -8.87% | Mercati | |
| AIRBUS | 130.680 | -1.83% | -5.65% | -23.13% | +6.05% | +13.34% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 90.620 | -2.37% | -5.66% | -22.99% | -20.48% | -51.77% | Mercati | |
| HENSOLDT AG INH O.N. | 28.740 | -0.28% | -13.90% | -22.78% | +0.49% | +128.10% | Mercati | |
| SILTRONIC AG NA O.N. | 66.650 | -3.55% | -10.42% | -22.09% | -9.75% | -51.30% | Mercati | |
| BRENNTAG SE NA O.N. | 61.700 | -5.28% | -3.59% | -21.86% | -16.78% | -25.12% | Mercati | |
| ENERGIEKONTOR O.N. | 54.800 | -1.44% | -2.66% | -20.58% | -34.06% | -2.14% | Mercati | |
| BECHTLE AG O.N. | 37.780 | -2.38% | -2.88% | -20.55% | -15.10% | -40.07% | Mercati | |
| K+S AG NA O.N. | 11.095 | -1.03% | +5.62% | -19.07% | -36.29% | -13.42% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 39.680 | -2.29% | -1.47% | -18.89% | -18.34% | -52.97% | Mercati | |
| CONTINENTAL AG O.N. | 54.120 | -1.99% | -7.77% | -18.22% | -16.27% | -41.36% | Mercati | |
| BEFESA S.A. ORD. O.N. | 25.040 | +0.48% | -6.15% | -18.12% | -13.12% | -62.23% | Mercati | |
| REDCARE PHARMACY INH. | 119.800 | -0.58% | -6.99% | -16.75% | +21.97% | -16.28% | Mercati | |
| PNE AG NA O.N. | 11.460 | -1.04% | -4.02% | -15.74% | -11.57% | +56.34% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
