HDAX P-IN./ DE0008469016
HDAX| 5/31/2024 9:31:00 AM | Chg. -15.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,853.13XXP | -0.16% | 9,875.55 | 9,875.55 | 9,848.97 | 9,868.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5.5620 | -0.50% | -12.82% | -60.51% | -74.84% | -92.56% | Markets | |
| EVOTEC SE INH O.N. | 8.4350 | 0.00% | -12.73% | -54.31% | -57.51% | -76.65% | Markets | |
| AIXTRON SE NA O.N. | 21.1600 | -2.89% | -3.47% | -36.82% | -27.41% | +25.88% | Markets | |
| THYSSENKRUPP AG O.N. | 4.5710 | -0.22% | -3.50% | -33.75% | -29.13% | -53.11% | Markets | |
| HUGO BOSS AG NA O.N. | 48.2300 | +0.29% | -6.35% | -23.78% | -26.14% | +3.77% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.2400 | -1.09% | -3.68% | -23.09% | -45.35% | -59.76% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.3180 | -0.19% | -5.95% | -20.76% | -31.12% | -17.30% | Markets | |
| PUMA SE | 47.6300 | +1.56% | +9.92% | -19.65% | +6.10% | -49.50% | Markets | |
| SARTORIUS AG VZO O.N. | 240.5000 | -0.70% | -16.46% | -18.36% | -23.53% | -41.18% | Markets | |
| BRENNTAG SE NA O.N. | 65.3800 | +0.21% | -12.97% | -17.97% | -10.88% | -14.85% | Markets | |
| SIXT SE ST O.N. | 74.9000 | -0.79% | -16.96% | -17.83% | -27.42% | -42.38% | Markets | |
| SILTRONIC AG NA O.N. | 75.0000 | +0.81% | +1.97% | -13.59% | -6.60% | -47.72% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.6400 | -0.81% | -7.10% | -12.55% | -18.97% | -64.09% | Markets | |
| CONTINENTAL AG O.N. | 62.0000 | +0.55% | +1.94% | -11.78% | -0.42% | - | Markets | |
| RWE AG INH O.N. | 34.9000 | +0.23% | +6.70% | -11.33% | -11.35% | +12.91% | Markets | |
| BAYER AG NA O.N. | 28.0450 | -0.05% | +2.45% | -11.02% | -46.71% | -45.65% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.3700 | -0.26% | -2.89% | -10.86% | -9.39% | -31.46% | Markets | |
| REDCARE PHARMACY INH. | 115.9000 | +0.70% | -8.45% | -10.61% | +28.01% | -24.25% | Markets | |
| Porsche AG Vz | 75.3600 | +0.27% | -10.09% | -10.44% | -35.40% | - | Markets | |
| RTL GROUP | 29.8000 | +1.53% | +3.47% | -9.92% | -18.71% | -38.91% | Markets | |
| SMA SOLAR TECHNOL.AG | 50.2500 | 0.00% | +2.05% | -9.13% | -50.00% | +9.29% | Markets | |
| WACKER CHEMIE O.N. | 101.7500 | +0.49% | +1.19% | -8.87% | -18.04% | -25.29% | Markets | |
| FREENET AG NA O.N. | 23.8000 | +0.93% | -9.16% | -7.75% | +3.48% | +5.40% | Markets | |
| NAGARRO SE NA O.N. | 80.1000 | +0.38% | +10.79% | -4.87% | +3.35% | -9.59% | Markets | |
| AROUNDTOWN EO-,01 | 2.1100 | -1.17% | +5.50% | -4.44% | +117.44% | -69.34% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.3100 | -0.39% | +3.32% | -4.03% | -19.01% | -74.66% | Markets | |
| STABILUS SE | 56.5000 | -2.42% | -4.07% | -3.34% | +0.18% | -18.41% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.7000 | -0.11% | -9.74% | -2.93% | -9.22% | +6.58% | Markets | |
| KONTRON AG O.N | 21.6000 | +1.03% | +14.71% | -0.83% | +13.27% | +5.06% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0600 | +0.10% | +3.82% | -0.48% | +12.77% | -34.39% | Markets |
