HDAX P-IN./ DE0008469016
HDAX| 03/06/2024 17:50:00 | Chg. +59.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5.6700 | +4.19% | -8.43% | -59.47% | -72.66% | -92.73% | Markets | |
| EVOTEC SE INH O.N. | 8.9950 | +4.41% | -7.89% | -50.82% | -58.20% | -74.92% | Markets | |
| AIXTRON SE NA O.N. | 21.3600 | +1.33% | -1.34% | -36.62% | -26.12% | +25.80% | Markets | |
| THYSSENKRUPP AG O.N. | 4.6200 | +1.67% | -4.70% | -32.91% | -32.26% | -51.88% | Markets | |
| HUGO BOSS AG NA O.N. | 49.0900 | +0.55% | +2.19% | -24.01% | -25.80% | +5.12% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.6200 | +1.47% | -2.20% | -21.44% | -44.31% | -58.90% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.4660 | +0.78% | -5.77% | -21.34% | -30.50% | -16.92% | Markets | |
| PUMA SE | 48.2500 | +2.68% | +6.75% | -18.52% | +2.25% | -47.82% | Markets | |
| SARTORIUS AG VZO O.N. | 237.1000 | -1.98% | -16.57% | -17.96% | -28.93% | -39.03% | Markets | |
| BRENNTAG SE NA O.N. | 65.6000 | +0.03% | -13.34% | -16.96% | -12.23% | -15.79% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.6000 | -2.50% | -7.39% | -16.93% | -50.65% | +7.01% | Markets | |
| SIXT SE ST O.N. | 76.7000 | +2.13% | -5.43% | -15.76% | -25.53% | -35.38% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.6050 | +0.13% | -6.71% | -12.58% | -20.51% | -61.67% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.6400 | -0.16% | -3.59% | -12.18% | -9.67% | -31.28% | Markets | |
| CONTINENTAL AG O.N. | 63.2800 | +1.93% | +2.43% | -12.11% | -5.50% | - | Markets | |
| WACKER CHEMIE O.N. | 101.1000 | -0.88% | -1.65% | -10.21% | -18.14% | -24.04% | Markets | |
| RWE AG INH O.N. | 35.6300 | +2.00% | +6.87% | -10.21% | -9.34% | +16.17% | Markets | |
| SILTRONIC AG NA O.N. | 75.5000 | +0.67% | +6.19% | -8.71% | -5.92% | -47.17% | Markets | |
| BAYER AG NA O.N. | 28.5700 | +0.95% | +1.24% | -8.28% | -45.95% | -45.35% | Markets | |
| Porsche AG Vz | 78.1200 | +2.68% | -7.00% | -7.15% | -33.88% | - | Markets | |
| REDCARE PHARMACY INH. | 117.8000 | +3.24% | -9.18% | -6.21% | +23.17% | -22.30% | Markets | |
| FREENET AG NA O.N. | 24.6000 | +2.16% | -3.30% | -5.67% | +7.52% | +9.09% | Markets | |
| RTL GROUP | 31.1000 | +1.30% | +4.89% | -4.48% | -16.84% | -36.66% | Markets | |
| NAGARRO SE NA O.N. | 80.3500 | +0.31% | +9.25% | -3.71% | -6.02% | -11.70% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.1600 | -0.28% | -9.51% | -3.14% | -11.95% | -0.50% | Markets | |
| AROUNDTOWN EO-,01 | 2.1890 | +3.74% | +7.57% | -2.97% | +117.59% | -68.07% | Markets | |
| COVESTRO AG O.N. | 49.3500 | -0.56% | +4.09% | -2.89% | +28.05% | -14.53% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.4600 | +0.53% | +9.08% | -2.15% | -23.15% | -74.01% | Markets | |
| AURUBIS AG | 76.0000 | -3.00% | +13.35% | -1.63% | -2.06% | -3.55% | Markets | |
| HOCHTIEF AG | 100.4000 | -0.69% | +0.40% | -1.47% | +25.81% | +46.87% | Markets |
