HDAX P-IN./ DE0008469016
HDAX| 04.06.2024 09:45:00 | Diff. -35.93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'894.05XXP | -0.36% | 9'918.10 | 9'918.10 | 9'867.93 | 9'929.98 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N. | 35.6300 | -0.20% | +6.87% | -10.25% | -9.34% | +15.27% | Märkte | |
| K+S AG NA O.N. | 13.4850 | -2.67% | -2.03% | +0.15% | -12.52% | +14.28% | Märkte | |
| MERCK KGAA O.N. | 166.6000 | -0.39% | +9.14% | +2.84% | -0.33% | +13.53% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.9000 | -0.90% | +2.64% | +0.65% | -1.60% | +13.32% | Märkte | |
| FREENET AG NA O.N. | 25.0200 | +0.48% | -1.65% | -1.50% | +9.35% | +11.00% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.8800 | +1.04% | +17.38% | +2.50% | +3.15% | +10.67% | Märkte | |
| MTU AERO ENGINES NA O.N. | 227.3000 | +0.13% | +0.35% | +20.52% | +4.84% | +9.65% | Märkte | |
| KONTRON AG O.N | 22.0000 | +0.73% | +13.29% | +4.76% | +15.24% | +8.91% | Märkte | |
| SCOUT24 SE NA O.N. | 69.7000 | +0.58% | 0.00% | +8.00% | +14.49% | +6.54% | Märkte | |
| GEA GROUP AG | 37.4800 | -2.75% | +2.18% | +10.14% | -5.81% | +6.48% | Märkte | |
| HUGO BOSS AG NA O.N. | 48.0000 | -2.22% | -0.08% | -25.67% | -27.45% | +3.81% | Märkte | |
| SMA SOLAR TECHNOL.AG | 47.7400 | +0.29% | -7.12% | -19.63% | -50.50% | +2.84% | Märkte | |
| QIAGEN NV EO -,01 | 40.0400 | +0.78% | -0.17% | -0.34% | -10.61% | -0.29% | Märkte | |
| STROEER SE + CO. KGAA | 66.0000 | +0.76% | +10.46% | +21.88% | +42.55% | -0.30% | Märkte | |
| MORPHOSYS AG O.N. | 68.0000 | -0.44% | +1.87% | +166.04% | +177.66% | -0.73% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.9700 | -0.56% | -8.58% | +8.65% | -8.50% | -0.98% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92.5000 | -0.71% | -10.15% | -3.71% | -12.57% | -1.86% | Märkte | |
| SYMRISE AG INH. O.N. | 108.2500 | -0.18% | +7.34% | +2.90% | +6.70% | -1.86% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.4600 | -3.32% | +23.88% | +115.32% | -0.04% | -3.51% | Märkte | |
| AURUBIS AG | 74.9500 | -1.38% | +11.78% | -0.89% | -3.41% | -5.46% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 53.3500 | -0.84% | +11.61% | -1.46% | +11.10% | -7.64% | Märkte | |
| NORDEX SE O.N. | 14.4400 | -1.23% | +4.49% | +39.18% | +24.70% | -7.81% | Märkte | |
| NAGARRO SE NA O.N. | 80.7500 | +0.50% | +9.79% | -1.76% | -5.56% | -10.48% | Märkte | |
| BECHTLE AG O.N. | 45.2200 | -0.40% | +0.27% | +5.95% | +21.14% | -12.51% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.2400 | -1.08% | +4.05% | +12.32% | +10.01% | -12.88% | Märkte | |
| BRENNTAG SE NA O.N. | 64.9600 | -0.98% | -14.19% | -16.50% | -13.09% | -16.07% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6.4500 | -0.28% | -6.00% | -22.65% | -30.68% | -16.11% | Märkte | |
| COVESTRO AG O.N. | 48.8000 | -1.11% | +2.93% | -3.60% | +26.62% | -16.15% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35.3800 | 0.00% | +0.57% | +18.09% | +14.20% | -18.44% | Märkte | |
| STABILUS SE | 57.2000 | +0.18% | -2.39% | -0.78% | +1.33% | -19.44% | Märkte |
