Visión generalGráficoConstituyentes
Frankfurt
Noticias

HDAX P-IN./  DE0008469016  

28/05/2024 17:50:00 Diferencia -48.95 Apertura Máximo del día Price Change Band Cierre del día anterior
9,957.21XXP -0.49% 10,026.34 10,048.48 9,935.90 10,006.16
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
HELLOFRESH SE INH O.N.5.5880-3.66%-4.93%
-16.27%-61.19%-75.16%-92.49%
Price Change 
EVOTEC SE INH O.N.9.0250-2.49%-4.14%
-6.91%-50.63%-55.50%-75.12%
Price Change 
DELIVERY HERO SE NA O.N.29.5300-0.64%-1.37%
+9.37%-1.91%-21.26%-73.38%
Price Change 
ZALANDO SE23.8700-1.53%+0.51%
-7.12%+7.67%-15.14%-72.70%
Price Change 
AROUNDTOWN EO-,012.2000+4.02%+1.20%
+9.45%-2.22%+141.81%-68.17%
Price Change 
TEAMVIEWER SE INH O.N.12.1000-0.53%+0.71%
-3.59%-9.33%-17.15%-62.45%
Price Change 
COMPUGROUP MED. NA O.N.28.1600+2.33%-1.81%
-1.95%-25.38%-43.85%-58.19%
Price Change 
LANXESS AG25.7500+0.94%+2.22%
-0.85%+14.96%-26.20%-57.91%
Price Change 
THYSSENKRUPP AG O.N.4.7670+0.61%+1.69%
+0.11%-31.88%-29.04%-50.91%
Price Change 
ECKERT+ZIEGLER INH O.N.44.7800-2.91%-2.65%
+22.28%+19.60%+1.87%-49.94%
Price Change 
PUMA SE47.3900-1.99%-4.26%
+6.85%-19.18%+5.52%-49.41%
Price Change 
KION GROUP AG45.9900+1.23%+3.77%
+4.69%+35.46%+37.12%-47.36%
Price Change 
BAYER AG NA O.N.27.8350-1.31%-1.63%
+1.31%-9.41%-48.97%-46.94%
Price Change 
SILTRONIC AG NA O.N.76.1000-0.26%+1.94%
+1.94%-17.19%-2.50%-46.12%
Price Change 
VOLKSWAGEN AG VZO O.N.123.6000+1.85%+4.30%
+1.98%+15.26%+2.91%-45.31%
Price Change 
PORSCHE AUTOM.HLDG VZO50.2400+0.32%+3.42%
+1.87%+10.73%-6.86%-45.03%
Price Change 
BEFESA S.A. ORD. O.N.33.9800+0.35%+3.03%
+25.48%+6.39%-8.36%-42.60%
Price Change 
TAG IMMOBILIEN AG14.1000+1.00%-1.88%
+8.80%+11.42%+94.43%-42.49%
Price Change 
SIXT SE ST O.N.77.0500+0.33%-2.53%
-15.79%-17.33%-26.97%-41.18%
Price Change 
CARL ZEISS MEDITEC AG90.0500-2.65%-3.28%
-10.75%+6.47%-17.54%-40.76%
Price Change 
FRESEN.MED.CARE KGAA O.N.39.4200+1.39%+1.89%
+5.18%+5.49%-1.82%-40.11%
Price Change 
RTL GROUP29.7000+1.02%0.00%
+1.71%-10.38%-20.46%-39.19%
Price Change 
SARTORIUS AG VZO O.N.249.6000-1.77%-5.35%
-14.67%-14.49%-22.65%-39.17%
Price Change 
UTD.INTERNET AG NA22.3000+1.18%-1.15%
-3.04%+10.40%+60.43%-35.27%
Price Change 
CANCOM SE O.N.31.5800-0.25%-1.19%
+7.34%+12.95%+8.08%-35.10%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.0900-0.38%+4.90%
+5.17%+1.04%+8.42%-34.72%
Price Change 
LEG IMMOBILIEN SE NA O.N.81.7000+1.59%-5.00%
+5.91%+14.14%+64.25%-32.04%
Price Change 
1+1 AG INH O.N.17.6400+0.92%0.00%
+7.56%+7.30%+74.65%-32.00%
Price Change 
EVONIK INDUSTRIES NA O.N.20.24000.00%+0.30%
+4.55%+15.89%+3.61%-31.60%
Price Change 
VONOVIA SE NA O.N.28.3900+1.39%-2.10%
+8.32%+9.28%+62.79%-31.26%
Price Change