HDAX P-IN./ DE0008469016
HDAX| 03/06/2024 17:50:00 | Chg. +59.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5.6700 | +4.19% | -8.43% | -61.30% | -72.66% | -92.91% | Markets | |
| EVOTEC SE INH O.N. | 8.9800 | +4.24% | -8.04% | -51.71% | -58.27% | -74.92% | Markets | |
| ZALANDO SE | 24.3900 | +1.63% | +2.57% | +9.13% | -9.83% | -74.56% | Markets | |
| DELIVERY HERO SE NA O.N. | 29.0100 | +2.47% | +11.19% | -1.86% | -21.67% | -73.84% | Markets | |
| AROUNDTOWN EO-,01 | 2.1890 | +3.74% | +7.57% | -3.86% | +117.59% | -68.28% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.5550 | -0.30% | -7.11% | -12.46% | -20.86% | -62.96% | Markets | |
| LANXESS AG | 24.8800 | +0.57% | -8.86% | +7.06% | -27.04% | -60.62% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.2800 | +0.22% | -3.40% | -19.76% | -45.00% | -59.59% | Markets | |
| KION GROUP AG | 42.9000 | -1.17% | -0.16% | +23.35% | +26.21% | -52.39% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.9500 | -0.04% | -1.16% | +6.81% | -5.31% | -52.07% | Markets | |
| THYSSENKRUPP AG O.N. | 4.6190 | +1.65% | -4.72% | -32.27% | -32.27% | -52.02% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 46.0400 | +2.54% | +21.61% | +21.16% | +14.76% | -49.52% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.4200 | -0.20% | +3.28% | +11.06% | -6.46% | -49.21% | Markets | |
| PUMA SE | 48.2500 | +2.68% | +6.75% | -19.58% | +2.25% | -47.77% | Markets | |
| SILTRONIC AG NA O.N. | 75.5000 | +0.67% | +6.19% | -9.36% | -5.92% | -46.64% | Markets | |
| BAYER AG NA O.N. | 28.5300 | +0.81% | +1.10% | -7.54% | -46.03% | -45.74% | Markets | |
| BEFESA S.A. ORD. O.N. | 32.7400 | +0.49% | +14.88% | +3.94% | -9.11% | -44.03% | Markets | |
| CARL ZEISS MEDITEC AG | 83.8000 | -0.89% | -14.14% | +1.67% | -24.74% | -43.63% | Markets | |
| TAG IMMOBILIEN AG | 14.5000 | +2.84% | +3.57% | +12.80% | +81.93% | -43.41% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.0400 | 0.00% | -0.79% | +1.64% | -3.49% | -42.18% | Markets | |
| SARTORIUS AG VZO O.N. | 237.1000 | -1.98% | -16.57% | -17.53% | -28.93% | -38.70% | Markets | |
| RTL GROUP | 31.1000 | +1.30% | +4.89% | -6.04% | -16.84% | -36.61% | Markets | |
| SIXT SE ST O.N. | 77.0500 | +2.60% | -4.99% | -16.57% | -25.19% | -35.58% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.1600 | -0.14% | +4.07% | -0.51% | +10.87% | -34.74% | Markets | |
| CANCOM SE O.N. | 31.2600 | +4.20% | +3.92% | +20.23% | +8.54% | -34.22% | Markets | |
| 1+1 AG INH O.N. | 17.6200 | +1.26% | +6.79% | +7.83% | +73.77% | -34.06% | Markets | |
| UTD.INTERNET AG NA | 22.5000 | +3.40% | +0.45% | +9.65% | +65.56% | -32.15% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 81.1000 | +0.25% | -1.48% | +10.91% | +61.62% | -32.06% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.7400 | +0.10% | -3.34% | -11.18% | -9.43% | -31.69% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.9650 | -1.16% | +0.78% | +15.17% | +8.42% | -31.65% | Markets |
