HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 15. 15:43:00 | Vált. +79,02 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 10 064,52XXP | +0,79% | 10 006,54 | 10 075,24 | 10 000,31 | 9 985,50 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25,1900 | +4,70% | +43,49% | +127,96% | +9,52% | -1,02% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,0600 | +2,69% | +33,23% | +9,10% | -7,70% | -40,16% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 50,7000 | +2,01% | +29,01% | +120,43% | +133,64% | +111,25% | Piacok | |
| PUMA SE | 51,2000 | -1,54% | +28,74% | -8,11% | -0,66% | -42,92% | Piacok | |
| NAGARRO SE NA O.N. | 90,4500 | +4,63% | +25,45% | +13,49% | +6,16% | +5,91% | Piacok | |
| NORDEX SE O.N. | 14,7600 | -2,77% | +20,00% | +38,53% | +29,42% | -11,50% | Piacok | |
| VONOVIA SE NA O.N. | 29,5900 | +5,68% | +18,41% | +19,70% | +58,96% | -27,45% | Piacok | |
| TAG IMMOBILIEN AG | 14,2600 | +1,49% | +18,05% | +17,22% | +78,21% | -37,27% | Piacok | |
| AROUNDTOWN EO-,01 | 2,2020 | +3,23% | +17,75% | +1,01% | +111,43% | -67,11% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,7200 | +1,34% | +17,65% | +12,26% | +12,23% | +19,42% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 41,2300 | +1,10% | +16,93% | +16,04% | -5,54% | -38,39% | Piacok | |
| COMMERZBANK AG | 15,0000 | +4,57% | +16,91% | +36,80% | +48,66% | +131,41% | Piacok | |
| ENERGIEKONTOR O.N. | 72,4000 | -1,76% | +15,84% | +3,72% | -1,63% | +28,14% | Piacok | |
| BILFINGER SE O.N. | 47,8500 | +3,13% | +15,30% | +29,75% | +34,71% | +76,57% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,2200 | +0,10% | +14,51% | +13,72% | +6,42% | -14,16% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 51,0500 | +1,90% | +14,46% | -1,83% | +9,46% | -15,11% | Piacok | |
| ADIDAS AG NA O.N. | 231,3000 | +2,35% | +14,45% | +29,52% | +39,25% | -19,94% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,7400 | +0,28% | +13,42% | +6,52% | +3,60% | -35,86% | Piacok | |
| RWE AG INH O.N. | 36,1800 | +3,37% | +12,85% | -5,09% | -15,03% | +13,06% | Piacok | |
| PNE AG NA O.N. | 14,7600 | +0,54% | +11,48% | +22,19% | +4,53% | +99,19% | Piacok | |
| BAYER AG NA O.N. | 29,3900 | -0,03% | +11,41% | -28,67% | -45,03% | -47,42% | Piacok | |
| QIAGEN NV EO -,01 | 41,8650 | +1,23% | +11,27% | +10,44% | -2,45% | +4,36% | Piacok | |
| 1+1 AG INH O.N. | 17,5200 | -1,24% | +10,75% | +10,19% | +71,09% | -33,89% | Piacok | |
| UTD.INTERNET AG NA | 23,2400 | +0,52% | +10,56% | +18,03% | +59,07% | -33,28% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 16,0560 | -0,07% | +10,11% | +47,38% | +64,85% | +36,18% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,8500 | +0,63% | +9,97% | +12,28% | +5,49% | -29,44% | Piacok | |
| E.ON SE NA O.N. | 13,3000 | +0,91% | +8,35% | +17,49% | +10,01% | +25,02% | Piacok | |
| BEIERSDORF AG O.N. | 143,0000 | -1,38% | +7,97% | +14,91% | +12,95% | +47,51% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 82,1200 | +1,33% | +7,66% | +20,30% | +53,96% | -29,11% | Piacok | |
| MTU AERO ENGINES NA O.N. | 234,6000 | -0,17% | +7,42% | +27,15% | +2,80% | +9,32% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
