Visión generalGráficoConstituyentes
Frankfurt
Noticias

HDAX P-IN./  DE0008469016  

15/05/2024 14:18:00 Diferencia +35.51 Apertura Máximo del día Price Change Band Cierre del día anterior
10,021.01XXP +0.36% 10,006.54 10,043.51 10,000.31 9,985.50
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS ENERGY AG NA O.N.24.7800+2.99%+10.13%
+41.16%+124.25%+7.74%-2.63%
Price Change 
ECKERT+ZIEGLER INH O.N.45.0600+2.69%+13.62%
+33.23%+9.10%-7.70%-40.16%
Price Change 
SUESS MICROTEC SE NA O.N.51.2000+3.02%+6.11%
+30.28%+122.61%+135.94%+113.33%
Price Change 
PUMA SE51.2000-1.54%+3.50%
+28.74%-8.11%-0.66%-42.92%
Price Change 
NAGARRO SE NA O.N.90.4500+4.63%+18.00%
+25.45%+13.49%+6.16%+5.91%
Price Change 
TAG IMMOBILIEN AG14.2600+1.49%+5.71%
+18.05%+17.22%+78.21%-37.27%
Price Change 
AROUNDTOWN EO-,012.2020+3.23%+5.66%
+17.75%+1.01%+111.43%-67.11%
Price Change 
NORDEX SE O.N.14.4400-4.87%+3.29%
+17.40%+35.52%+26.61%-13.42%
Price Change 
FRESEN.MED.CARE KGAA O.N.41.2300+1.10%+10.15%
+16.93%+16.04%-5.54%-38.39%
Price Change 
COMMERZBANK AG14.9250+4.04%+6.19%
+16.33%+36.11%+47.92%+130.25%
Price Change 
INFINEON TECH.AG NA O.N.37.2050-0.04%+3.20%
+16.05%+10.73%+10.70%+17.79%
Price Change 
ENERGIEKONTOR O.N.72.4000-1.76%+7.26%
+15.84%+3.72%-1.63%+28.14%
Price Change 
BILFINGER SE O.N.47.8500+3.13%+4.93%
+15.30%+29.75%+34.71%+76.57%
Price Change 
VONOVIA SE NA O.N.28.7300+2.61%+1.66%
+14.97%+16.22%+54.34%-29.56%
Price Change 
HENKEL AG+CO.KGAA VZO82.2200+0.10%+0.49%
+14.51%+13.72%+6.42%-14.16%
Price Change 
FRAPORT AG FFM.AIRPORT51.0500+1.90%+6.40%
+14.46%-1.83%+9.46%-15.11%
Price Change 
ADIDAS AG NA O.N.230.3000+1.90%+3.46%
+13.95%+28.96%+38.65%-20.28%
Price Change 
FRESENIUS SE+CO.KGAA O.N.28.6800+0.07%+0.91%
+13.18%+6.30%+3.39%-35.99%
Price Change 
RWE AG INH O.N.35.7700+2.20%+8.39%
+11.57%-6.16%-15.99%+11.78%
Price Change 
PNE AG NA O.N.14.7600+0.54%+10.48%
+11.48%+22.19%+4.53%+99.19%
Price Change 
QIAGEN NV EO -,0141.9050+1.33%+4.72%
+11.38%+10.55%-2.36%+4.46%
Price Change 
1+1 AG INH O.N.17.5200-1.24%+6.70%
+10.75%+10.19%+71.09%-33.89%
Price Change 
UTD.INTERNET AG NA23.2400+0.52%+0.96%
+10.56%+18.03%+59.07%-33.28%
Price Change 
BAYER AG NA O.N.29.1350-0.90%+2.37%
+10.44%-29.29%-45.51%-47.88%
Price Change 
DEUTSCHE BANK AG NA O.N.16.0560-0.07%+0.24%
+10.11%+47.38%+64.85%+36.18%
Price Change 
EVONIK INDUSTRIES NA O.N.20.8700+0.72%+2.50%
+10.07%+12.39%+5.59%-29.37%
Price Change 
BEIERSDORF AG O.N.143.0000-1.38%-0.76%
+7.97%+14.91%+12.95%+47.51%
Price Change 
LEG IMMOBILIEN SE NA O.N.82.1200+1.33%+0.15%
+7.66%+20.30%+53.96%-29.11%
Price Change 
MTU AERO ENGINES NA O.N.234.6000-0.17%+0.26%
+7.42%+27.15%+2.80%+9.32%
Price Change 
E.ON SE NA O.N.13.1550-0.19%+1.70%
+7.17%+16.21%+8.81%+23.66%
Price Change