HDAX P-IN./ DE0008469016
HDAX| 15.05.2024 17:50:00 | Diff. +82,35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10.067,85XXP | +0,82% | 10.006,54 | 10.075,24 | 10.000,31 | 9.985,50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25,5000 | +5,99% | +45,26% | +130,77% | +10,87% | +0,20% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 46,4200 | +5,79% | +37,26% | +12,40% | -4,92% | -38,35% | Märkte | |
| PUMA SE | 52,2600 | +0,50% | +31,41% | -6,21% | +1,40% | -41,74% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 51,3000 | +3,22% | +30,53% | +123,04% | +136,41% | +113,75% | Märkte | |
| NAGARRO SE NA O.N. | 90,4500 | +4,63% | +25,45% | +13,49% | +6,16% | +5,91% | Märkte | |
| NORDEX SE O.N. | 14,9300 | -1,65% | +21,38% | +40,12% | +30,91% | -10,48% | Märkte | |
| VONOVIA SE NA O.N. | 29,8100 | +6,46% | +19,29% | +20,59% | +60,14% | -26,91% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,0100 | +2,12% | +18,56% | +13,13% | +13,09% | +20,34% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 41,6700 | +2,18% | +18,18% | +17,28% | -4,54% | -37,73% | Märkte | |
| TAG IMMOBILIEN AG | 14,2600 | +1,49% | +18,05% | +17,22% | +78,21% | -37,27% | Märkte | |
| AROUNDTOWN EO-,01 | 2,1970 | +3,00% | +17,49% | +0,78% | +110,95% | -67,19% | Märkte | |
| COMMERZBANK AG | 15,0400 | +4,84% | +17,23% | +37,16% | +49,06% | +132,03% | Märkte | |
| BILFINGER SE O.N. | 48,3500 | +4,20% | +16,51% | +31,10% | +36,12% | +78,41% | Märkte | |
| ENERGIEKONTOR O.N. | 72,4000 | -1,76% | +15,84% | +3,72% | -1,63% | +28,14% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,9200 | +0,95% | +15,49% | +14,69% | +7,33% | -13,43% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 51,5000 | +2,79% | +15,47% | -0,96% | +10,42% | -14,37% | Märkte | |
| ADIDAS AG NA O.N. | 232,3000 | +2,79% | +14,94% | +30,08% | +39,86% | -19,59% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,7300 | +0,24% | +13,38% | +6,49% | +3,57% | -35,88% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 85,5200 | +5,53% | +12,11% | +25,29% | +60,33% | -26,17% | Märkte | |
| PNE AG NA O.N. | 14,7600 | +0,54% | +11,48% | +22,19% | +4,53% | +99,19% | Märkte | |
| BAYER AG NA O.N. | 29,3650 | -0,12% | +11,32% | -28,73% | -45,08% | -47,47% | Märkte | |
| RWE AG INH O.N. | 35,6700 | +1,91% | +11,26% | -6,43% | -16,23% | +11,47% | Märkte | |
| QIAGEN NV EO -,01 | 41,6950 | +0,82% | +10,82% | +9,99% | -2,85% | +3,94% | Märkte | |
| 1+1 AG INH O.N. | 17,5200 | -1,24% | +10,75% | +10,19% | +71,09% | -33,89% | Märkte | |
| UTD.INTERNET AG NA | 23,2400 | +0,52% | +10,56% | +18,03% | +59,07% | -33,28% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,0920 | +0,15% | +10,36% | +47,71% | +65,22% | +36,49% | Märkte | |
| MERCK KGAA O.N. | 165,6500 | +4,45% | +8,37% | +6,53% | +0,94% | +17,98% | Märkte | |
| AIXTRON SE NA O.N. | 23,9600 | +5,55% | +7,98% | -19,16% | -11,88% | +54,03% | Märkte | |
| BEIERSDORF AG O.N. | 143,0000 | -1,38% | +7,97% | +14,91% | +12,95% | +47,51% | Märkte | |
| E.ON SE NA O.N. | 13,2450 | +0,49% | +7,90% | +17,01% | +9,55% | +24,51% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
